NASDAQ, RFEU End of Day and Historical Stock Data [Riverfront Dyn Europe ETF FT]

29 Aug 2025

LAST: 69.54	CHANGE: 0.27	OPEN: 69.54	HIGH: 69.54	ASK: 54.36	VOLUME: 100
LAST: 69.54	CHG(%): 0.38	PREV: 69.81	LOW: 69.54	BID: 56.05

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	69.54	69.54	69.54	69.54	100
28 Aug 25	69.81	69.81	69.81	69.81	100
27 Aug 25	69.90	69.90	69.90	69.90	100
26 Aug 25	69.93	69.93	69.93	69.93	200
25 Aug 25	70.23	70.23	70.23	70.23	100
22 Aug 25	71.28	71.28	71.28	71.28	100
21 Aug 25	70.17	70.17	70.17	70.17	100
20 Aug 25	70.58	70.58	70.58	70.58	100
19 Aug 25	70.12	70.12	69.90	69.90	200
18 Aug 25	69.71	69.71	69.71	69.71	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.54