RFILRF Industries Ltd05/28/2025
LAST:

 4.360		CHANGE:
 0.07		OPEN:
4.360		HIGH:
4.440		ASK:
2.000		VOLUME:
30,400
CHANGE(%):
1.63		PREV:
4.290		LOW:
4.360		BID:
10.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/254.3604.4404.3604.36030,4000
05/27/254.2704.3354.2304.29059,2000
05/26/254.2704.2704.2704.27000
05/23/254.2604.3204.2204.27041,9000
05/22/254.3004.4304.2704.37031,0000
05/21/253.9804.4103.9804.30032,4000
05/20/254.0904.0904.0004.060120,4000
05/19/254.0104.0504.0104.03023,7000
05/16/254.0704.0703.9404.01071,8000
05/15/253.9704.0503.8904.00013,7000
COMPANY PROFILE
NASDAQ, RFIL - RF Industries Ltd

RF Industries, Ltd. (hereinafter the ?Company?) is a provider of interconnect  products and systems for radio frequency (RF) communications products and  wireless digital transmission systems. For internal operational purposes, and  for marketing purposes, the Company currently classifies its operations into the  following six related divisions: (i) The RF Connector and Cable Assembly  Division designs, manufactures and distributes coaxial connectors and cable  assemblies that are integrated with coaxial connectors; (ii) the Aviel  Electronics Division designs, manufactures and distributes custom RF connectors  primarily for aerospace and military customers, (iii) Worswick Division  distributes and sells coaxial and other connectors and cable assemblies  primarily for local multi-media and communications customers; (iv) the  Bioconnect Division manufactures and distributes cabling and interconnect  products to the medical monitoring market; (v) the Neulink Division is engaged  in the d  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.96
PtB:1.13
PtS:0.79
EBITDA:418.00K
Shares:8.85M
Market Cap:38.60M
52wk range:3.15 - 5.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,0384091.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-3431.45