EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RGC: Regencell Bioscience Holdings Ltd

28 Oct 25 18:36
LAST:

17.28

CHANGE:
 0.77		OPEN:
16.50		HIGH:
17.45		ASK:
0.00		VOLUME:
76.2K
CHG(%):
4.66		PREV:
16.51		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2516.5017.4516.3017.2876.4K
27 Oct 2517.1917.1916.3716.51129.9K
24 Oct 2516.2816.3615.8315.9059.3K
23 Oct 2515.5516.3815.2016.0298.7K
22 Oct 2516.0016.3015.0515.75195.8K
21 Oct 2516.9617.4916.0316.03137.6K
20 Oct 2517.5017.8816.0016.96193.1K
17 Oct 2517.7318.1017.3117.4172.9K
16 Oct 2518.1419.0017.8117.95124.9K
15 Oct 2517.4019.3017.2518.76338.4K

COMPANY PROFILE

Name:Regencell Bioscience Holdings Ltd
About:Regencell Bioscience Holdings Limited operates as a Traditional Chinese medicine (TCM) bioscience company in Hong Kong. The company focuses on the research, development, and commercialization of TCM for the treatment of neurocognitive disorders and degeneration, primarily for attention deficit hyperactivity disorder and autism spectrum disorder. Regencell Bioscience Holdings Limited was incorporated in 2014 and is headquartered in Causeway Bay, Hong Kong.
Sector:Healthcare
Address:Chinachem Leighton Plaza, Causeway Bay, Hong Kong
Website:https://www.regencellbioscience.com
CIK:0001829667
ISIN:KYG7487R1002
FIGI:BBG00ZS40360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.296.1%
MA10:16.862.5%
MA20:17.240.2%
MA50:15.3512.6%
MA100:47.71176.1%
MA200:89.01415.1%
STO9:47.08
STO14:37.78
RSI14:40.24
WPR14:-49.17
MTM14:-1.16
ROC14:-0.06 
ATR:1.41 
Week High:17.491.2%
Week Low:15.0514.8%
Month High:21.7525.9%
Month Low:14.96415.1%
Year High:950.005,397.7%
Year Low:3.53390.1%
Volatility:58.72 

RECENT SPLITS

Date Ratio
16 Jun 202538-1