NASDAQ, RGCO End of Day and Historical Stock Data [Rgc Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RGCO:

29 Aug 2025

LAST: 22.24	CHANGE: 0.07	OPEN: 22.18	HIGH: 22.29	ASK: 32.00	VOLUME: 6.2K
LAST: 22.24	CHG(%): 0.29	PREV: 22.18	LOW: 22.06	BID: 26.75

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	22.18	22.29	22.06	22.24	6.2K
28 Aug 25	22.20	22.39	21.69	22.18	18.4K
27 Aug 25	22.07	22.39	22.07	22.24	4.7K
26 Aug 25	22.07	22.56	22.07	22.31	9.9K
25 Aug 25	22.95	22.95	22.09	22.23	20.2K
22 Aug 25	22.26	23.18	22.16	23.09	27.2K
21 Aug 25	21.61	22.24	21.37	21.95	15.2K
20 Aug 25	21.15	21.92	21.10	21.72	18K
19 Aug 25	21.00	21.37	20.78	21.37	36.1K
18 Aug 25	21.21	21.42	20.95	21.00	17.4K

COMPANY PROFILE

Name:
About:	RGC Resources, Inc., through its subsidiaries, operates as an energy services company. It sells and distributes natural gas to residential, commercial, and industrial customers in Roanoke, Virginia, and the surrounding localities. It operates approximately 1,180 miles of transmission and distribution pipeline; and a liquefied natural gas storage facility, as well as owns and operates eleven metering stations. The company also produces biogas. RGC Resources, Inc. was founded in 1883 and is based in Roanoke, Virginia.
Sector:	Utilities
Address:	519 Kimball Avenue, N.E., Roanoke, VA, United States, 24016
Website:	https://www.rgcresources.com
CUSIP:	74955L103
CIK:	0001069533
ISIN:	US74955L1035
FIGI:	BBG000BMCQY0
LEI:	549300GO68EPQLQ7MK06

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 01, 1994

Purchase Intraday History
for this symbol from Feb 01, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.19
DivYield:	0.04
Div/Share:	0.82
PtB:	1.87
PtS:	2.34
EBITDA:	30.21M
Shares:	10.33M
Market Cap:	229.64M

TECHNICAL INDICATORS

MA5:	22.24
MA10:	22.03
MA20:	21.87
MA50:	21.76
MA100:	21.41
MA200:	21.03
STO9:	48.07
STO14:	56.88
RSI14:	55.11
WPR14:	-40.67
MTM14:	-0.67
ROC14:	-0.03
ATR:	0.78
Week High:	23.18
Week Low:	21.69
Month High:	23.18
Month Low:	19.68
Year High:	24.20
Year Low:	19.06
Volatility:	7.90

RECENT SPLITS

Date	Ratio
02 Mar 2017	3-2
02 Sep 2011	2-1
11 Jul 1994	2-1

RECENT DIVIDENDS

Date	Amount
18 Jul 2025	$0.21
17 Apr 2025	$0.21
17 Jan 2025	$0.21
18 Oct 2024	$0.20
17 Jul 2024	$0.20
15 Apr 2024	$0.20
16 Jan 2024	$0.20
13 Oct 2023	$0.20
14 Jul 2023	$0.20
14 Apr 2023	$0.20