RGCORgc Resources Inc05/28/2025
LAST:

 20.53		CHANGE:
 0.27		OPEN:
20.97		HIGH:
21.36		ASK:
32.00		VOLUME:
6,600
CHANGE(%):
1.30		PREV:
20.80		LOW:
20.53		BID:
26.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2520.9721.3620.5320.536,6000
05/27/2521.0021.0920.7620.8012,4000
05/26/2520.8520.8520.8520.8500
05/23/2520.9121.2820.8120.859,1000
05/22/2520.6521.4020.2721.0211,3000
05/21/2521.0221.1320.6721.006,2000
05/20/2521.6821.7921.1821.296,4000
05/19/2521.8121.9521.1621.8813,9000
05/16/2521.9922.2621.6021.6316,1000
05/15/2521.0222.3321.0122.249,8000
COMPANY PROFILE
NASDAQ, RGCO - Rgc Resources Inc

From time to time, RGC Resources, Inc. (the ?Company? or ?Resources?) may  publish forward-looking statements relating to such matters as anticipated  financial performance, business prospects, technological developments, new  products, research and development activities and similar matters. The Private  Securities Litigation Reform Act of 1995 provides a safe harbor for  forward-looking statements. In order to comply with the terms of the safe  harbor, the Company notes that a variety of factors could cause the Company?s  actual results and experience to differ materially from the anticipated results  or other expectations expressed in the Company?s forward-looking statements.  These factors are described in Item 1.A below. All of these factors are  difficult to predict and many are beyond the Company?s control.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil & Gas Production
P/E Ratio:33.84
PEG Ratio:N/A
EPS:0.86
DivYield:2.01
PtB:3.49
PtS:3.35
EBITDA:17.97M
Shares:7.23M
Market Cap:148.47M
52wk range:19.05 - 24.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53