RGENRepligen Corp05/28/2025
LAST:

 121.2
CHANGE:
 1.36
OPEN:
122.8
HIGH:
123.1
ASK:
43.2
VOLUME:
515,400
CHANGE(%):
1.11
PREV:
122.5
LOW:
120.5
BID:
28.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/25122.8123.1120.5121.2515,4000
05/27/25121.9123.8121.1122.5630,7000
05/26/25118.2118.2118.2118.200
05/23/25117.8118.9116.6118.2615,7000
05/22/25119.6121.6118.5120.5623,2000
05/21/25125.9126.2120.1120.2497,5000
05/20/25126.3129.4125.6127.6651,1000
05/19/25123.9126.4123.0126.2867,0000
05/16/25124.1126.6120.1126.51,245,8000
05/15/25128.3128.3121.8123.3923,3000
COMPANY PROFILE
NASDAQ, RGEN - Repligen Corp

The following discussion of our business contains forward-looking statements  that involve risks and uncertainties. When used in this report, the words  ?intend,? ?anticipate,? ?believe,? ?estimate,? ?plan? and ?expect? and similar  expressions as they relate to us are included to identify forward-looking  statements. Our actual results could differ materially from those anticipated in  these forward-looking statements and are a result of certain factors, including  those set forth under ?Risk Factors? and elsewhere in this Annual Report on Form  10-K.  Repligen Corporation (?Repligen,? the ?Company? or ?we?) is developing novel  therapeutics for the treatment of diseases of the central nervous system. We  also own intellectual property on two biological therapies which may provide  future revenues to support our product development efforts in neurological  diseases.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:74.6
PEG Ratio:2.55
EPS:0.51
DivYield:N/A
PtB:6.72
PtS:12.4
EBITDA:29.54M
Shares:37.25M
Market Cap:4.51B
52wk range:102.96 - 182.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53