The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, RGLD:
05 Sep 2025
LAST:
184.9
CHANGE:
4.40
OPEN:
183.4
HIGH:
185.7
ASK:
80.8
VOLUME:
947.9K
CHG(%):
2.44
PREV:
180.5
LOW:
181.1
BID:
38.5
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
183.4
185.7
181.1
184.9
947.9K
04 Sep 25
179.1
181.1
177.6
180.5
558.4K
03 Sep 25
184.3
185.4
179.8
180.9
913.7K
02 Sep 25
181.1
184.1
179.0
183.0
939.6K
29 Aug 25
176.4
180.2
176.1
179.6
688.6K
28 Aug 25
177.3
177.3
174.7
176.0
475.3K
27 Aug 25
176.4
177.3
175.0
177.0
597.1K
26 Aug 25
175.0
179.1
175.0
177.9
743.4K
25 Aug 25
177.4
178.9
174.0
174.6
652.9K
22 Aug 25
174.5
177.8
173.3
177.4
635.4K
COMPANY PROFILE
Name:
About:
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. The company engages in acquiring stream and royalty interests or to finance projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, and other metals. It operates in the United States, Canada, Chile, the Dominican Republic, Australia, Africa, Mexico, and internationally. Royal Gold, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.
Sector:
Basic Materials
Industry:
Gold
Address:
1144 15th Street, Denver, CO, United States, 80202-1161
Website:
https://www.royalgold.com
CUSIP:
780287108
CIK:
0000085535
ISIN:
US7802871084
FIGI:
BBG000BS5170
LEI:
5493001NGRU6SFL04184
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jun 15, 1992
Purchase Intraday History
for this symbol from Jun 15, 1992
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
24.41
DivYield:
0.00
Div/Share:
0.60
Price to Book:
3.42
Price to Sales:
17.01
EBITDA:
517.4M
Shares:
65.83M
Market Cap:
12.17B
TECHNICAL INDICATORS
MA5:
181.76
MA10:
179.17
MA20:
174.98
MA50:
167.02
MA100:
173.07
MA200:
160.52
STO9:
92.63
STO14:
95.68
RSI14:
67.83
MTM14:
13.31
ROC14:
0.08
ATR:
4.25
Week High:
185.68
Week Low:
176.14
Month High:
185.68
Month Low:
156.44
Year High:
191.78
Year Low:
130.67
Volatility:
11.28
RECENT DIVIDENDS
Date
Amount
03 Jul 2025
$0.45
04 Apr 2025
$0.45
03 Jan 2025
$0.45
04 Oct 2024
$0.40
05 Jul 2024
$0.40
04 Apr 2024
$0.40
04 Jan 2024
$0.40
05 Oct 2023
$0.38
06 Jul 2023
$0.38
05 Apr 2023
$0.38