RGLDRoyal Gold Inc05/28/2025
LAST:

 178.5
CHANGE:
 0.20
OPEN:
179.0
HIGH:
179.9
ASK:
80.8
VOLUME:
296,700
CHANGE(%):
0.11
PREV:
178.7
LOW:
177.6
BID:
38.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/25179.0179.9177.6178.5296,7000
05/27/25178.2180.0178.1178.7323,4000
05/26/25180.6180.6180.6180.600
05/23/25179.4181.7176.6180.6389,2000
05/22/25179.6179.6175.3176.7463,3000
05/21/25177.6180.0176.9179.7395,5000
05/20/25172.8177.7172.8177.6479,1000
05/19/25172.6173.1170.7173.1386,8000
05/16/25167.1171.2166.0171.1606,8000
05/15/25166.5169.3165.8169.3416,3000
COMPANY PROFILE
NASDAQ, RGLD - Royal Gold Inc

Royal Gold, Inc. (?Royal Gold?, the ?Company?, ?we?, ?us?, or ?our?), together  with its subsidiaries, is engaged in the business of acquiring and managing  precious metals royalties. Royalties are passive (non-operating) interests in  mining projects that provide the right to revenue or production from the project  after deducting specified costs, if any.  We seek to acquire existing royalties or to finance projects that are in  production or near production in exchange for royalty interests. We also fund  exploration on properties thought to contain precious metals and seek to obtain  royalties and other carried ownership interests in such properties through the  subsequent transfer of operating interests to other mining companies.  Substantially all of our revenues are and will be expected to be derived from  royalty interests. We do not conduct mining operations at this time.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:54.69
PEG Ratio:1.4
EPS:1.55
DivYield:1.14
PtB:2.41
PtS:12.51
EBITDA:305.58M
Shares:65.35M
Market Cap:11.66B
52wk range:119.72 - 191.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53