NASDAQ, RGNX End of Day and Historical Stock Data [Regenxbio Inc]

08 Sep 2025

LAST: 9.480	CHANGE: 0.23	OPEN: 9.720	HIGH: 9.770	ASK: 29.250	VOLUME: 432.4K
LAST: 9.480	CHG(%): 2.37	PREV: 9.710	LOW: 9.420	BID: 15.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	9.720	9.770	9.420	9.480	432.4K
05 Sep 25	9.660	9.970	9.560	9.710	611.1K
04 Sep 25	9.860	9.900	9.120	9.420	567.2K
03 Sep 25	8.870	9.870	8.820	9.860	619K
02 Sep 25	8.750	9.434	8.750	9.120	423.3K
29 Aug 25	8.950	8.980	8.675	8.930	467K
28 Aug 25	8.970	9.170	8.870	9.010	445.5K
27 Aug 25	9.160	9.190	8.650	8.820	556.5K
26 Aug 25	8.980	9.140	8.810	9.120	587.9K
25 Aug 25	9.020	9.235	8.870	8.970	803.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480