EODData

NASDAQ, RGP: Resources Connection Inc

31 Oct 25 17:20
LAST:

4.400

CHANGE:
 0.10
OPEN:
4.280
HIGH:
4.415
ASK:
0.000
VOLUME:
667.4K
CHG(%):
2.33
PREV:
4.300
LOW:
4.125
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.2804.4154.1254.400667.4K
30 Oct 254.3204.4254.2904.300344.1K
29 Oct 254.4704.4854.3454.360481.2K
28 Oct 254.3604.5604.3504.490437.3K
27 Oct 254.5804.6404.3704.380277.2K
24 Oct 254.4704.5654.4404.540432.4K
23 Oct 254.3804.5254.3604.410624.7K
22 Oct 254.4104.4404.3204.380405.4K
21 Oct 254.3304.4904.3154.410503.6K
20 Oct 254.3504.4604.3154.350315.6K

COMPANY PROFILE

Name:Resources Connection Inc
About:Resources Connection, Inc. engages in the provision of consulting services to business customers under the Resources Global Professionals (RGP) name in North America, the Asia Pacific, and Europe. The company operates through On-Demand Talent, Consulting, Europe & Asia Pacific, Outsourced Services, and Sitrick segments. Its On-Demand Talent segment includes experts for filling resource gaps. Its Consulting segments offers accounting and finance, technology and digital, risk and compliance, and supply chain transformation services. The company's Outsourced Services segments provides finance, accounting, and human resources services provided to startups, spinouts, and scale-up enterprises. Its Sitrick segment offers a crisis communications and public relations firm that provides corporate, financial, transactional, and crisis communication and management services. The company also provides human resources, information technology, payroll, and legal and real estate support services. In addition, it offers services in the areas of transactions, including integration and divestitures, bankruptcy/restructuring, going public readiness and support, financial process optimization, and system implementation; and regulations, such as accounting regulations, internal audit and compliance, data privacy and security, healthcare compliance, and regulatory compliance. Further, the company provides transformations services comprising cloud migration, and data design and analytics. The company was formerly known as RC Transaction Corp. and changed its name to Resources Connection, Inc. in August 2000. Resources Connection, Inc. was founded in 1996 and is headquartered in Dallas, Texas.
Address:15950 North Dallas Parkway, Dallas, TX, United States, 75248
Website:https://rgp.com
CUSIP:76122Q105
CIK:0001338613
ISIN:US76122Q1058
FIGI:BBG000BHYLP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.390.3%
MA10:4.400.0%
MA20:4.502.2%
MA50:4.8510.3%
MA100:5.0414.5%
MA200:5.7630.8%
STO9:29.41
STO14:20.00 
RSI14:53.47
WPR14:-55.88
MTM14:0.15
ROC14:0.04 
ATR:0.23 
Week High:4.645.5%
Week Low:4.136.7%
Month High:5.2519.3%
Month Low:4.1330.8%
Year High:9.96126.4%
Year Low:4.136.7%
Volatility:3.39 

RECENT SPLITS

Date Ratio
02 Mar 20052-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.07
23 Jun 2025$0.07
14 Feb 2025$0.14
15 Nov 2024$0.14
23 Aug 2024$0.14
15 May 2024$0.14
14 Feb 2024$0.14
15 Nov 2023$0.14
23 Aug 2023$0.14
17 May 2023$0.14