EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RGS: Regis Corp

10 Nov 25 12:40
LAST:

27.75

CHANGE:
 0.25		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.89		PREV:
28.00		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2528.0028.0027.5027.752.7K
07 Nov 2529.0029.0027.5027.505.6K
06 Nov 2529.0129.5528.7029.064.7K
05 Nov 2528.9229.6428.7629.015.0K
04 Nov 2529.1629.4228.7529.355.4K
03 Nov 2530.1030.2429.4629.506.2K
31 Oct 2530.0030.0029.6029.933.5K
30 Oct 2529.8030.5029.8030.4614.4K
29 Oct 2529.9530.1029.8530.103.5K
28 Oct 2529.8630.4229.7530.044.5K

COMPANY PROFILE

Name:Regis Corp
About:Regis Corporation owns and franchises hair care salons primarily in North America. The company operates in two segments, Franchise Salons and Company-Owned Salons. Its salons provide haircutting; styling, including shampooing and conditioning; and hair coloring, as well as sell various hair care and other beauty products. The company operates its salons primarily under the Supercuts, SmartStyle, Cost Cutters, First Choice Haircutters, Roosters, Hair Masters, Magicuts, Holiday Hair, and Regis concepts names. Regis Corporation was founded in 1922 and is headquartered in Minneapolis, Minnesota.
Industry:Personal Services
Address:3701 Wayzata Boulevard, Minneapolis, MN, United States, 55416
Website:https://www.regiscorp.com
CUSIP:758932107
CIK:0000716643
ISIN:US7589322061
FIGI:BBG000C8SW16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.69 
Forward P/E:-11.34 
PEG Ratio:-11.34 
Price to Sales:0.35 
Price to Book:0.39 
Profit Margin:0.59 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.97 
EPS Ratio:43.67 
Revenue:210.13M 
EBITDA:25.11M 
Shares:2.44M 
Market Cap:67.6M 

TECHNICAL INDICATORS

MA5:28.583.0%
MA10:29.295.6%
MA20:29.737.1%
MA50:28.683.3%
MA100:24.8411.7%
MA200:22.6522.5%
STO9:16.67 
STO14:16.67 
RSI14:31.26 
WPR14:-83.11 
MTM14:-1.89
ROC14:-0.06 
ATR:0.81 
Week High:30.249.0%
Week Low:27.500.9%
Month High:31.5013.5%
Month Low:27.5022.5%
Year High:31.5013.5%
Year Low:15.0085.0%
Volatility:18.60 

RECENT SPLITS

Date Ratio
29 Nov 20231-20
02 Mar 19993-2
05 Jun 19963-2

RECENT DIVIDENDS

Date Amount
01 Nov 2013$1.20
29 Aug 2013$1.20
03 May 2013$1.20
08 Feb 2013$1.20
06 Nov 2012$1.20
31 Aug 2012$1.20
07 May 2012$1.20
06 Feb 2012$1.20
08 Nov 2011$1.20
06 Sep 2011$1.20