EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RGTIW: Rigetti Computing Inc WT

30 Oct 25 17:54
LAST:

30.90

CHANGE:
 2.78		OPEN:
27.00		HIGH:
31.30		ASK:
0.00		VOLUME:
160.9K
CHG(%):
9.89		PREV:
28.12		LOW:
26.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2527.0031.3026.3430.90163.6K
29 Oct 2526.2528.5025.8028.12123.9K
28 Oct 2528.9131.3525.6525.65246.9K
27 Oct 2528.5731.1928.0028.95245.5K
24 Oct 2530.1532.1427.2827.36447.5K
23 Oct 2529.5030.5026.0028.10560.5K
22 Oct 2526.6028.0022.5724.49732.0K
21 Oct 2530.9531.9027.5528.56411.4K
20 Oct 2536.5536.5530.7731.69478.8K
17 Oct 2533.0836.7331.8234.72533.4K

COMPANY PROFILE

Name:Rigetti Computing Inc WT
About:Rigetti Computing, Inc., through its subsidiaries, builds quantum computers and the superconducting quantum processors the United States, the United Kingdom, rest of Europe, Asia, and internationally. The company offers quantum processing units (QPUs) and quantum computing systems through the cloud in the form of quantum computing as a service (QCaaS) products. It also provides 9- ubit quantum processing unit under the Novera QPU trade name; 84-qubit Ankaa-3 system under the name Novera QPU; and sells access to its quantum computers through QCaaS. In addition, the company offers quantum cloud services that provides support for various range of programming capabilities, public or private clouds integration, and connectivity, as well as quantum operating system software that supports public and private cloud architectures. Further, it offers professional services, such as algorithm development, benchmarking, quantum application programming, and software development. The company serves commercial enterprises, government organizations, and international government entities. Rigetti Computing, Inc. was founded in 2013 and is headquartered in Berkeley, California.
Sector:Technology
Industry:Computer Hardware
Address:775 Heinz Avenue, Berkeley, CA, United States, 94710
Website:https://www.rigetti.com
CIK:0001838359
FIGI:BBG00ZCW9TW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.209.6%
MA10:28.857.1%
MA20:32.435.0%
MA50:19.5658.0%
MA100:12.38149.5%
MA200:8.08282.3%
STO9:53.15
STO14:28.76
RSI14:48.42
WPR14:-68.50
MTM14:-12.53
ROC14:-0.29 
ATR:6.10 
Week High:32.144.0%
Week Low:25.6520.5%
Month High:46.7851.4%
Month Low:17.27282.3%
Year High:46.7851.4%
Year Low:0.1619,212.5%