NASDAQ, RGTX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Rgti ETF]

09 Oct 26 15:59

LAST: 7.340	CHANGE: 0.16	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 805.0K
LAST: 7.340	CHG(%): 2.13	PREV: 7.510	LOW: 7.095	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	7.650	7.650	7.095	7.350	826.3K
08 Oct 26	7.820	8.000	7.055	7.510	1.25M
07 Oct 26	8.180	8.310	7.830	8.000	2.06M
06 Oct 26	8.820	9.330	8.470	8.670	1.19M
05 Oct 26	8.770	8.810	8.262	8.690	1.19M
02 Oct 26	9.740	9.775	8.660	8.780	1.65M
01 Oct 26	9.440	9.660	9.100	9.170	1.41M
30 Sep 26	9.530	10.320	9.350	9.370	1.78M
29 Sep 26	10.170	10.250	9.400	9.440	539.2K
28 Sep 26	10.210	10.620	9.625	9.710	780.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340