NASDAQ, RGTX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Rgti ETF]

03 Feb 26 15:59

LAST: 7.480	CHANGE: 0.39	OPEN: 7.440	HIGH: 7.560	ASK: 0.000	VOLUME: 3.31M
LAST: 7.480	CHG(%): 5.50	PREV: 7.090	LOW: 6.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	7.440	7.560	6.635	7.480	3.31M
02 Feb 26	7.620	7.620	6.700	7.090	3.39M
30 Jan 26	8.840	8.840	6.995	7.480	5.84M
29 Jan 26	10.720	10.800	8.480	9.070	6.07M
28 Jan 26	11.580	11.790	10.900	11.300	3.3M
27 Jan 26	11.320	11.845	10.680	11.580	2.6M
26 Jan 26	12.950	13.270	10.680	11.070	4.28M
23 Jan 26	14.680	14.980	12.730	12.980	3.49M
22 Jan 26	14.160	15.320	13.940	14.710	3.81M
21 Jan 26	15.460	16.400	11.850	13.280	7.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480