NASDAQ, RGTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Rgti ETF]

09 Dec 25 07:11

LAST: 16.95	CHANGE: 0.31	OPEN: 16.85	HIGH: 17.10	ASK: 0.00	VOLUME: 56.9K
LAST: 16.95	CHG(%): 1.86	PREV: 16.64	LOW: 16.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	16.85	17.10	16.82	16.95	56.9K
08 Dec 25	16.10	18.15	15.21	16.64	9.41M
05 Dec 25	15.42	17.63	15.40	16.80	16.04M
04 Dec 25	22.09	22.60	14.80	15.01	17.47M
03 Dec 25	26.59	27.37	21.34	21.87	6.34M
02 Dec 25	26.43	27.45	24.21	26.61	5.68M
01 Dec 25	25.06	27.83	24.95	27.70	5.41M
28 Nov 25	23.62	24.38	22.80	23.72	2.35M
26 Nov 25	22.57	24.50	22.36	23.92	6.16M
25 Nov 25	24.23	25.74	22.00	23.13	11.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.95