NASDAQ, RGTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Rgti ETF]

04 Feb 26 13:22

LAST: 31.21	CHANGE: 5.16	OPEN: 26.15	HIGH: 31.58	ASK: 0.00	VOLUME: 2.17M
LAST: 31.21	CHG(%): 19.81	PREV: 26.05	LOW: 25.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	26.15	31.58	25.89	31.21	2.17M
03 Feb 26	25.94	29.33	25.78	25.98	2.54M
02 Feb 26	25.74	29.01	25.66	27.63	2.39M
30 Jan 26	23.01	27.59	23.01	26.27	3.47M
29 Jan 26	19.83	23.64	19.68	22.60	3.79M
28 Jan 26	18.44	19.57	18.17	18.97	3.5M
27 Jan 26	18.84	20.16	18.08	18.51	2.26M
26 Jan 26	17.10	20.05	16.64	19.54	2.94M
23 Jan 26	15.28	17.32	15.00	17.05	5.14M
22 Jan 26	16.10	16.42	14.67	15.35	9.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.21