NASDAQ, RGTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Rgti ETF]

23 Mar 26 11:51

LAST: 24.62	CHANGE: 1.38	OPEN: 27.84	HIGH: 28.32	ASK: 0.00	VOLUME: 756.5K
LAST: 24.62	CHG(%): 5.31	PREV: 26.00	LOW: 23.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	27.84	28.32	23.61	24.62	756.5K
20 Mar 26	24.17	27.72	23.92	26.00	772.1K
19 Mar 26	24.26	26.67	23.65	24.62	916.2K
18 Mar 26	22.37	23.97	21.76	23.95	1.89M
17 Mar 26	22.46	23.68	21.75	22.31	1.1M
16 Mar 26	21.44	24.22	20.35	22.70	1.55M
13 Mar 26	21.85	23.36	19.60	22.52	2.24M
12 Mar 26	21.45	23.54	21.39	22.94	1.36M
11 Mar 26	20.74	21.76	19.56	20.86	2.1M
10 Mar 26	19.61	20.86	18.78	20.78	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.62