NASDAQ, RGTZ End of Day and Historical Stock Data [Defiance Daily Target 2X Short Rgti ETF]

28 May 26 15:59

LAST: 2.595	CHANGE: 0.62	OPEN: 3.480	HIGH: 3.620	ASK: 0.000	VOLUME: 48.25M
LAST: 2.595	CHG(%): 19.16	PREV: 3.210	LOW: 2.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	3.480	3.620	2.490	2.595	48.25M
27 May 26	3.220	3.470	2.990	3.210	26.11M
26 May 26	2.910	3.400	2.800	3.100	47.81M
22 May 26	4.340	4.430	2.240	2.790	133.38M
21 May 26	9.680	9.980	4.750	4.790	40.42M
20 May 26	13.520	14.049	11.680	12.250	2.39M
19 May 26	13.520	14.650	12.640	13.860	2.11M
18 May 26	11.350	13.620	11.320	12.910	2.49M
15 May 26	10.660	11.620	10.180	11.330	3.06M
15 May 26	10.820	11.620	10.740	11.350	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.595