NASDAQ, RGTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Rgti ETF]

23 Jan 26 15:59

LAST: 17.05	CHANGE: 1.70	OPEN: 15.28	HIGH: 17.32	ASK: 0.00	VOLUME: 4.63M
LAST: 17.05	CHG(%): 11.07	PREV: 15.35	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	15.28	17.32	15.00	17.05	5.14M
22 Jan 26	16.10	16.42	14.67	15.35	9.22M
21 Jan 26	15.04	18.85	14.07	17.26	7.89M
20 Jan 26	16.17	17.15	13.93	15.61	10.02M
16 Jan 26	15.65	16.33	14.23	14.92	7.74M
15 Jan 26	14.45	16.24	14.30	16.17	6.6M
14 Jan 26	17.22	17.84	15.10	15.18	4.94M
13 Jan 26	15.28	17.08	14.75	16.85	4.51M
12 Jan 26	17.18	17.79	15.53	15.67	5.0M
09 Jan 26	15.75	16.75	14.40	16.72	6.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.05