RIGLRigel Pharmaceuticals05/28/2025
LAST:

 19.19
CHANGE:
 0.43
OPEN:
19.61
HIGH:
19.80
ASK:
3.50
VOLUME:
146,700
CHANGE(%):
2.19
PREV:
19.62
LOW:
19.11
BID:
2.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2519.6119.8019.1119.19146,7000
05/27/2519.1819.9118.5019.62169,5000
05/26/2518.9518.9518.9518.9500
05/23/2519.1919.3918.3218.95269,5000
05/22/2520.9721.3319.6919.73271,2000
05/21/2519.9221.3219.8520.94400,7000
05/20/2519.6820.1419.5320.12174,2000
05/19/2519.5219.8218.8319.70180,2000
05/16/2519.6819.9118.9719.84204,9000
05/15/2518.4020.1218.1319.74240,7000
COMPANY PROFILE
NASDAQ, RIGL - Rigel Pharmaceuticals

Rigel Pharmaceuticals, Inc. was incorporated in Delaware in June 1996, and  is based in South San Francisco. Rigel is a clinical-stage drug development  company that discovers and develops novel, small molecule drugs for the  treatment of inflammatory/autoimmune diseases, cancer and viral diseases. Our  goal is to file one new investigative new drug, or IND, application in a  significant indication each year. We have achieved this goal each year beginning  in 2002. Our pioneering research focuses on intracellular signaling pathways and  related targets that are critical to disease mechanisms. Our productivity has  resulted in strategic collaborations with large pharmaceutical partners to  develop and market our product candidates. We have internal product development  programs in inflammatory/autoimmune diseases, such as rheumatoid arthritis and  thrombocytopenia, and cancer, as well as partnered product development programs  relating to asthma and cancer.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.79
PtS:45.7
EBITDA:N/A
Shares:124.39M
Market Cap:2.39B
52wk range:0.77 - 29.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53