NASDAQ, RILY End of Day and Historical Stock Data [B. Riley Financl]

29 Aug 2025

LAST: 5.505	CHANGE: 0.22	OPEN: 5.740	HIGH: 5.802	ASK: 15.450	VOLUME: 630.9K
LAST: 5.505	CHG(%): 3.76	PREV: 5.720	LOW: 5.480	BID: 20.400

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.740	5.802	5.480	5.505	630.9K
28 Aug 25	5.580	5.990	5.410	5.720	1.33M
27 Aug 25	5.030	5.690	4.910	5.610	1.85M
26 Aug 25	5.100	5.110	4.755	5.040	1.33M
25 Aug 25	5.520	5.540	5.010	5.020	1.38M
22 Aug 25	5.750	5.800	5.500	5.510	805.8K
21 Aug 25	6.070	6.080	5.555	5.710	1.2M
20 Aug 25	6.260	6.310	6.040	6.095	667.9K
19 Aug 25	6.760	6.868	6.210	6.245	967.9K
18 Aug 25	6.920	7.380	6.690	6.800	2.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.505