EODData

NASDAQ, RILY: B. Riley Financl

30 Oct 25 11:37
LAST:

5.165

CHANGE:
 0.02
OPEN:
5.340
HIGH:
5.340
ASK:
15.450
VOLUME:
69.4K
CHG(%):
0.29
PREV:
5.180
LOW:
5.070
BID:
20.400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 255.3405.3405.0705.16569.4K
29 Oct 255.4405.5005.1105.180245.4K
28 Oct 255.6605.7105.4455.470223.9K
27 Oct 255.6405.7655.5825.670292.6K
24 Oct 255.3405.7605.3405.530551.7K
23 Oct 255.1705.3205.1605.230353.4K
22 Oct 255.3105.4225.0905.140532.3K
21 Oct 255.2005.4305.0955.370649.7K
20 Oct 255.1005.3205.0405.140510.9K
17 Oct 255.4305.4304.9805.000803.8K

COMPANY PROFILE

Name:B. Riley Financl
About:B. Riley Financial, Inc., through its subsidiaries, provides financial services in North America, Australia, the Asia Pacific, and Europe. The company operates through six segments: Capital Markets, Wealth Management, Financial Consulting, Communications, Consumer, and E-Commerce. The Capital Markets segments offers investment banking, equity research, institutional investors, financial sponsors, fund and asset management, direct lending, and investment services; public and private equity offerings; and debt financing solutions, as well as borrow and lends equity and fixed income securities. The Wealth Management segment provides retail brokerage, investment management, insurance, and tax preparation services; and financial advice, such as investment management, retirement planning, education planning, wealth transfer and trust coordination, and lending and liquidity solutions. The Financial Consulting segment offers bankruptcy restructuring and turnaround management, forensic accounting and litigation support, and operational management services. The Communications segment offers dial-up, mobile broadband and digital subscriber line services under the NetZero and Juno brands; cloud communication services; VoIP cloud-based technology and communication devices and subscription services; and mobile phone voice, text, and data services and devices. The Consumer segment sells laptop and tablet cases, backpacks, universal docking stations, and computer accessories. The E-Commerce Segment manages client's e-commerce store, as well as provides marketing services to clients. The company was formerly known as Great American Group, Inc. and changed its name to B. Riley Financial, Inc. in November 2014. B. Riley Financial, Inc. was founded in 1973 and is headquartered in Los Angeles, California.
Address:11100 Santa Monica Blvd., Los Angeles, CA, United States, 90025
Website:https://brileyfin.com
CUSIP:38984G203
CIK:0001464790
ISIN:US05580M1080
FIGI:BBG000RTNP69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.414.7%
MA10:5.292.4%
MA20:5.588.1%
MA50:5.8312.8%
MA100:5.190.5%
MA200:4.5014.8%
STO9:5.89 
STO14:16.22 
RSI14:40.84
WPR14:-79.44
MTM14:-0.48
ROC14:-0.09 
ATR:0.36 
Week High:5.7711.6%
Week Low:5.071.9%
Month High:6.8632.8%
Month Low:4.9814.8%
Year High:7.9053.0%
Year Low:2.6793.4%
Volatility:16.03 

RECENT SPLITS

Date Ratio
03 Jun 20141-20

RECENT DIVIDENDS

Date Amount
23 May 2024$0.50
08 Mar 2024$0.50
17 Nov 2023$1.00
10 Aug 2023$1.00
15 May 2023$1.00
09 Mar 2023$1.00
14 Nov 2022$1.00
10 Aug 2022$1.00
10 May 2022$1.00
08 Mar 2022$1.00