EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RILYL: B. Riley Financial Inc ADR

29 Dec 25 08:28
LAST:

5.070

CHANGE:
 0.28		OPEN:
5.070		HIGH:
5.070		ASK:
24.530		VOLUME:
107
CHG(%):
5.24		PREV:
5.350		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 255.0705.0705.0705.070107
26 Dec 255.3005.5705.1305.3508.1K
24 Dec 255.3025.4495.3005.3209.4K
23 Dec 255.5405.7305.2005.30025.4K
22 Dec 255.3905.6905.2505.65017.4K
19 Dec 255.4606.0105.2505.58534.4K
18 Dec 255.2605.4505.2505.4509.0K
17 Dec 255.8505.9005.2515.71049.0K
16 Dec 255.7606.6324.8006.2001.24M
15 Dec 253.4503.5083.0903.26026.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
Price to Book:-0.37 
EPS Ratio:6.00 

TECHNICAL INDICATORS

MA5:5.345.3%
MA10:5.294.3%
MA20:4.668.7%
MA50:5.030.8%
MA100:5.7313.0%
MA200:4.5611.2%
STO14:53.68
RSI14:62.05 
WPR14:-38.44
MTM14:1.26
ROC14:0.33 
ATR:0.63 
Week High:5.7313.0%
Week Low:5.070.0%
Month High:6.6330.8%
Month Low:3.0911.2%
Year High:9.4385.9%
Year Low:1.77186.4%