EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RING: Ishares Global Gold Miners ETF

13 Feb 26 17:39
LAST:

89.33

CHANGE:
 4.74		OPEN:
86.15		HIGH:
89.54		ASK:
18.75		VOLUME:
305.1K
CHG(%):
5.60		PREV:
84.59		LOW:
85.53		BID:
13.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2686.1489.5485.5389.33305.4K
12 Feb 2689.8590.6484.5184.59361.3K
11 Feb 2690.1790.9987.8090.56360.6K
10 Feb 2687.5188.8587.1388.31212.3K
09 Feb 2684.4187.8884.2687.80260.3K
06 Feb 2681.0983.4981.0983.10333.4K
05 Feb 2681.1983.1078.6978.79589.9K
04 Feb 2686.6186.6181.1984.30527.7K
03 Feb 2685.3385.8682.1184.391.78M
02 Feb 2680.1683.0579.2680.83669.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
EPS Ratio:3.40 
Shares:11.5M 
Market Cap:1.027B 

TECHNICAL INDICATORS

MA5:88.121.4%
MA10:85.204.8%
MA20:87.302.3%
MA50:80.0911.5%
MA100:72.4323.3%
MA200:59.6349.8%
STO9:86.39 
STO14:54.87
RSI14:47.32
WPR14:-40.95
MTM14:-4.35
ROC14:-0.05 
ATR:5.25 
Week High:90.991.9%
Week Low:81.0910.2%
Month High:98.009.7%
Month Low:78.6949.8%
Year High:98.009.7%
Year Low:31.95179.6%
Volatility:35.57