EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RIOT: Riot Platforms Inc

01 May 26 15:59
LAST:

18.50

CHANGE:
 1.26		OPEN:
17.53		HIGH:
19.50		ASK:
7.00		VOLUME:
25.68M
CHG(%):
7.31		PREV:
17.24		LOW:
17.34		BID:
8.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2618.5119.5018.1718.5032.9M
30 Apr 2616.2517.2816.2017.2422.67M
29 Apr 2616.5716.5715.3115.9818.31M
28 Apr 2617.5317.5716.5016.5721.01M
27 Apr 2618.4918.8918.0118.2814.96M
24 Apr 2618.5819.0718.2718.6120.82M
23 Apr 2618.2918.9917.7918.2114.61M
22 Apr 2618.1118.6718.1018.4816.52M
21 Apr 2618.2918.3117.3517.4116.43M
20 Apr 2617.9618.5317.5718.1122.12M

PROFILE

Name:Riot Platforms Inc
About:Riot Platforms, Inc., together with its subsidiaries, operates as a Bitcoin mining company in the United States. The company operates in two segments, Bitcoin Mining and Engineering. It offers comprehensive and critical infrastructure for institutional-scale Bitcoin mining facilities in Rockdale and Navarro counties, Texas; and two Bitcoin mining sites in Paducah, Kentucky. The company also designs and manufactures power distribution equipment and custom engineered electrical products; and electricity distribution product design, manufacturing, and installation services for large-scale commercial and governmental customers, as well as data center, power generation, utility, water, industrial, and alternative energy markets. The company was founded in 2000 and is based in Castle Rock, Colorado.
Address:3855 Ambrosia Street, Castle Rock, CO, United States, 80109
Website:https://www.riotplatforms.com
CUSIP:045346301
CIK:0001167419
ISIN:US7672921050
FIGI:BBG000BQ4512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.37 
Forward P/E:-40.33 
Price to Sales:13.26 
Price to Book:1.77 
EPS Ratio:-1.95 
Revenue:541.72M 
EBITDA:328.03M 
Shares:379.13M 
Market Cap:7.014B 

TECHNICAL INDICATORS

MA5:17.316.8%
MA10:17.744.3%
MA20:17.128.0%
MA50:15.6518.2%
MA100:15.4319.9%
MA200:15.7617.4%
STO9:71.69
STO14:71.69
RSI14:55.27
WPR14:-4.18 
MTM14:0.38
ROC14:0.02 
ATR:1.35 
Week High:19.505.4%
Week Low:15.3120.8%
Month High:19.505.4%
Month Low:11.7517.4%
Year High:23.9429.4%
Year Low:7.40150.0%
Volatility:63.59 

RECENT SPLITS

Date Ratio
31 Mar 20161-8
20 Jun 20121-6
29 Jul 20111-5

RECENT DIVIDENDS

Date Amount
12 Oct 2017$1.00