EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RKDA: Arcadia Biosciences Inc

28 Oct 25 18:43
LAST:

3.780

CHANGE:
 0.22		OPEN:
3.940		HIGH:
3.989		ASK:
0.315		VOLUME:
37.1K
CHG(%):
5.50		PREV:
4.000		LOW:
3.780		BID:
5.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 253.9403.9903.7803.78037.2K
27 Oct 254.1904.1903.9204.00048.7K
24 Oct 253.8204.3403.8204.10089.2K
23 Oct 253.8503.9803.7613.92034.3K
22 Oct 253.8704.0003.7503.89041.2K
21 Oct 254.6904.7753.9103.910157.7K
20 Oct 254.9905.2294.7724.92077.4K
17 Oct 254.8805.6304.7005.480377.5K
16 Oct 254.6605.2404.6605.190423.9K
15 Oct 255.1605.7204.7105.45021.15M

COMPANY PROFILE

Name:Arcadia Biosciences Inc
About:Arcadia Biosciences, Inc. produces and markets plant-based food and beverage products in the United States. The company develops crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients. Its food, beverage, and body case products include GoodWheat, Zola coconut water, ProVault topical pain relief, and SoulSpring. The company was incorporated in 2002 and is headquartered in Dallas, Texas.
Industry:Packaged Foods
Address:5950 Sherry Lane, Dallas, TX, United States, 75225
Website:https://www.arcadiabio.com
CUSIP:039014204
CIK:0001469443
ISIN:US0390142042
FIGI:BBG000GYBX66
LEI:54930027ZPNA80B8O763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.944.2%
MA10:4.4618.1%
MA20:4.057.1%
MA50:3.790.3%
MA100:4.1710.4%
MA200:4.067.5%
STO14:18.49 
RSI14:44.39
WPR14:-79.44
MTM14:-0.30
ROC14:-0.07 
ATR:0.63 
Week High:4.7826.3%
Week Low:3.750.8%
Month High:6.7177.5%
Month Low:3.237.5%
Year High:10.31172.7%
Year Low:2.5349.4%

RECENT SPLITS

Date Ratio
01 Mar 20231-40
24 Jan 20181-20