NASDAQ, RKLX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Rklb ETF]

13 Feb 26 17:41

LAST: 32.46	CHANGE: 1.29	OPEN: 31.83	HIGH: 34.46	ASK: 0.00	VOLUME: 1.45M
LAST: 32.46	CHG(%): 4.14	PREV: 31.17	LOW: 30.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	31.83	34.46	30.64	32.46	1.46M
12 Feb 26	32.74	33.62	29.06	31.17	1.71M
11 Feb 26	38.66	38.66	32.14	34.84	2.27M
10 Feb 26	40.09	41.16	36.83	37.38	1.2M
09 Feb 26	37.85	42.54	36.21	41.60	1.7M
06 Feb 26	34.55	38.20	32.71	37.85	2.45M
05 Feb 26	36.19	39.31	31.04	32.18	2.43M
04 Feb 26	49.47	49.47	34.00	39.64	2.76M
03 Feb 26	46.56	49.55	43.35	49.48	1.8M
02 Feb 26	47.44	49.34	41.28	41.51	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.46