NASDAQ, RKLX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Rklb ETF]

15 Jul 26 04:05

LAST: 26.71	CHANGE: 0.88	OPEN: 26.92	HIGH: 27.08	ASK: 0.00	VOLUME: 50.0K
LAST: 26.71	CHG(%): 3.41	PREV: 25.83	LOW: 26.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	26.92	27.08	26.60	26.71	50.0K
14 Jul 26	24.80	28.20	24.31	25.83	1.95M
13 Jul 26	26.70	26.70	23.81	24.53	2.17M
10 Jul 26	28.27	28.28	26.10	27.45	2.28M
09 Jul 26	31.31	31.31	28.47	28.59	2.93M
08 Jul 26	31.31	31.32	27.52	29.15	3.1M
07 Jul 26	34.50	35.07	28.84	29.23	3.11M
06 Jul 26	43.18	44.66	36.30	36.95	2.32M
02 Jul 26	43.73	48.97	41.15	43.31	2.8M
01 Jul 26	43.98	49.67	40.95	43.12	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.71