NASDAQ, RKLX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Rklb ETF]

06 Apr 26 15:59

LAST: 28.31	CHANGE: 0.05	OPEN: 28.68	HIGH: 30.62	ASK: 0.00	VOLUME: 2.59M
LAST: 28.31	CHG(%): 0.18	PREV: 28.36	LOW: 27.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	28.39	30.52	27.43	28.30	2.99M
02 Apr 26	23.78	29.72	23.70	28.35	4.12M
01 Apr 26	26.64	29.16	26.48	26.67	4.25M
31 Mar 26	23.72	25.89	21.90	25.57	4.07M
30 Mar 26	23.79	24.00	19.80	20.70	2.86M
27 Mar 26	27.85	27.88	23.03	23.52	3.46M
26 Mar 26	32.45	33.62	27.50	27.81	3.23M
25 Mar 26	30.99	36.20	30.99	34.28	4.5M
24 Mar 26	29.25	30.75	27.12	28.48	2.56M
23 Mar 26	30.24	31.50	28.52	30.28	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.31