NASDAQ, RKLZ End of Day and Historical Stock Data [Defiance Daily Target 2X Short Rklb ETF]

22 May 26 15:59

LAST: 2.110	CHANGE: 0.41	OPEN: 2.310	HIGH: 2.450	ASK: 0.000	VOLUME: 36.11M
LAST: 2.110	CHG(%): 16.27	PREV: 2.520	LOW: 1.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2.280	2.280	1.980	2.110	37.39M
21 May 26	2.520	2.586	2.350	2.520	24.26M
20 May 26	2.510	2.635	2.200	2.250	36.46M
19 May 26	2.570	2.950	2.440	2.530	30.87M
18 May 26	2.320	2.610	2.070	2.381	30.45M
15 May 26	2.450	2.750	2.400	2.655	25.18M
15 May 26	2.530	2.750	2.460	2.650	25.96M
14 May 26	2.790	2.865	2.350	2.370	27.02M
14 May 26	2.790	2.865	2.350	2.370	25.88M
13 May 26	2.830	3.130	2.600	2.750	28.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.110