NASDAQ, RKLZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Rklb ETF]

28 Apr 26 17:30

LAST: 13.75	CHANGE: 1.18	OPEN: 13.32	HIGH: 14.02	ASK: 0.00	VOLUME: 986.6K
LAST: 13.75	CHG(%): 9.39	PREV: 12.57	LOW: 12.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	13.32	14.02	12.77	13.75	989.5K
27 Apr 26	13.58	14.38	12.54	12.57	1.27M
24 Apr 26	11.59	13.65	11.59	13.48	2.93M
23 Apr 26	10.90	12.83	10.80	12.09	1.79M
22 Apr 26	10.69	11.42	10.02	10.80	1.98M
21 Apr 26	10.88	11.96	10.47	11.72	2.65M
20 Apr 26	12.41	12.41	10.84	11.11	2.9M
17 Apr 26	12.68	12.82	11.80	12.47	2.07M
16 Apr 26	15.85	15.93	12.80	13.05	3.96M
15 Apr 26	17.35	19.50	17.05	17.46	691.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.75