NASDAQ, RKLZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Rklb ETF]

13 Mar 26 04:07

LAST: 3.380	CHANGE: 0.04	OPEN: 3.390	HIGH: 3.390	ASK: 0.000	VOLUME: 5.8K
LAST: 3.380	CHG(%): 1.17	PREV: 3.420	LOW: 3.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3.390	3.390	3.330	3.380	5.8K
12 Mar 26	3.120	3.420	3.060	3.420	21.16M
11 Mar 26	3.410	3.460	2.985	3.110	19.66M
10 Mar 26	3.280	3.430	3.050	3.400	25.02M
09 Mar 26	3.380	3.530	3.130	3.180	14.81M
06 Mar 26	3.500	3.500	2.845	3.310	27.01M
05 Mar 26	3.240	3.570	3.130	3.335	17.64M
04 Mar 26	3.270	3.400	2.962	3.170	16.53M
03 Mar 26	3.460	3.700	3.051	3.340	30.46M
02 Mar 26	3.680	3.725	3.160	3.260	14.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380