RMBSRambus Inc05/28/2025
LAST:

 54.23
CHANGE:
 0.83
OPEN:
55.11
HIGH:
55.28
ASK:
13.00
VOLUME:
852,000
CHANGE(%):
1.51
PREV:
55.06
LOW:
54.21
BID:
19.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2555.1155.2854.2154.23852,0000
05/27/2555.0655.3154.0355.06778,2000
05/26/2553.4853.4853.4853.4800
05/23/2553.0053.9552.7053.48772,0000
05/22/2554.7555.8854.4454.52654,7000
05/21/2555.0056.1954.3254.631,153,2000
05/20/2555.1555.8854.9255.65564,6000
05/19/2554.7955.8454.7955.81619,9000
05/16/2556.7056.9055.7156.35870,7000
05/15/2556.9957.6856.2556.771,155,2000
COMPANY PROFILE
NASDAQ, RMBS - Rambus Inc

Rambus Inc. (?we? or ?Rambus?) was founded in 1990 and reincorporated in  Delaware in March 1997. Our principal executive offices are located at 4440 El  Camino Real, Los Altos, California. Our Internet address is www.rambus.com. You  can obtain copies of our Forms 10-K, 10-Q, 8-K, and other filings with the SEC,  and all amendments to these filings, free of charge from our website as soon as  reasonably practicable following our filing of any of these reports with the  SEC. In addition, you may read and copy any material we file with the SEC at the  SEC?s Public Reference Room at 100 F Street, NE, Room 1580, Washington, D.C.  20549. You may obtain information on the operation of the Public Reference Room  by calling the SEC at 1-800-SEC-0330. The SEC also maintains an Internet site  that contains reports, proxy, and information statements, and other information  regarding registrants that file electronically with the SEC at www.sec.gov.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:234.5
PEG Ratio:1.34
EPS:0.06
DivYield:N/A
PtB:2.67
PtS:4.01
EBITDA:104.20M
Shares:109.45M
Market Cap:5.94B
52wk range:37.43 - 69.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53