EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RMBS:

03 Sep 2025
LAST:

73.67

CHANGE:
 0.19		OPEN:
73.52		HIGH:
74.87		ASK:
13.00		VOLUME:
1.03M
CHG(%):
0.25		PREV:
73.49		LOW:
72.68		BID:
19.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2573.5274.8772.6873.671.03M
02 Sep 2571.7273.9070.9073.491.39M
29 Aug 2580.2180.7973.0773.772.31M
28 Aug 2577.8581.8976.4981.092.27M
27 Aug 2574.3376.1974.1875.051.04M
26 Aug 2573.8975.6973.8475.031.09M
25 Aug 2573.5274.3973.1373.30564.1K
22 Aug 2570.5374.6370.4573.771.01M
21 Aug 2569.4671.1369.3770.44640.9K
20 Aug 2569.6469.8767.1569.681.55M

COMPANY PROFILE

Name:
About:Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. The company offers DDR memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. It also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, the company offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. It sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. The company markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.
Sector:Technology
Industry:Semiconductors
Address:4453 North First Street, San Jose, CA, United States, 95134
Website:https://www.rambus.com
CUSIP:750917106
CIK:0000917273
ISIN:US7509171069
FIGI:BBG000BR32C6
LEI:2549000211GDCQSLV833

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.07
Price to Book:6.64
Price to Sales:11.63
EBITDA:275.15M
Shares:107.59M
Market Cap:7.926B

TECHNICAL INDICATORS

MA5:75.41
MA10:73.93
MA20:73.87
MA50:69.55
MA100:61.71
MA200:59.29
STO9:28.21
STO14:32.68
RSI14:44.86
WPR14:-65.03
MTM14:-2.33
ROC14:-0.03
ATR:3.32
Week High:81.89
Week Low:70.90
Month High:81.89
Month Low:67.15
Year High:81.89
Year Low:37.43
Volatility:50.21

RECENT SPLITS

Date Ratio
15 Jun 20004-1