RMCFRocky MT Chocolate06/11/2025
LAST:

 1.200		CHANGE:
 0.02		OPEN:
1.220		HIGH:
1.220		ASK:
11.900		VOLUME:
5,200
CHANGE(%):
1.69		PREV:
1.180		LOW:
1.180		BID:
11.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251.2201.2201.1801.2005,2000
06/10/251.1811.2001.1801.18028,4000
06/09/251.1951.2001.1601.19015,3000
06/06/251.1801.2001.1731.1808,8000
06/05/251.1931.2101.1801.1907,2000
06/04/251.2101.2301.1801.2108,0000
06/03/251.2201.2201.1801.18317,7000
06/02/251.2301.2301.1801.1806,9000
05/30/251.2001.2291.2001.2157,3000
05/29/251.2001.2251.1801.21010,5000
COMPANY PROFILE
NASDAQ, RMCF - Rocky MT Chocolate

Founded in 1981 and incorporated in Colorado in 1982, Rocky Mountain Chocolate  Factory, Inc. (the ?Company?, and sometimes referred to herein with the pronouns  ?we,? ?us,? or ?our?) is an international franchisor and confectionery  manufacturer. The Company is headquartered in Durango, Colorado and manufactures  an extensive line of premium chocolate candies and other confectionery products.  As of March 31, 2008 there were 5 Company-owned and 329 franchised Rocky  Mountain Chocolate Factory stores operating in 38 states, Canada, and the United  Arab Emirates.  The Company believes approximately 50% of the products sold at Rocky Mountain  Chocolate Factory stores are prepared on the premises. The Company believes this  in-store preparation creates a special store ambiance and the aroma and sight of  products being made attracts foot traffic and assures customers that products  are fresh.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Specialty Foods
P/E Ratio:19.32
PEG Ratio:N/A
EPS:0.59
DivYield:4.21
PtB:3.43
PtS:1.76
EBITDA:6.87M
Shares:5.90M
Market Cap:7.08M
52wk range:1.12 - 3.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84