EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RMCF: Rocky MT Chocolate

23 Oct 25 15:59
LAST:

1.740

CHANGE:
 0.04		OPEN:
1.800		HIGH:
1.850		ASK:
11.900		VOLUME:
56.4K
CHG(%):
2.14		PREV:
1.778		LOW:
1.710		BID:
11.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251.8001.8501.7101.74056.4K
22 Oct 251.6901.8501.6901.790315.6K
21 Oct 251.6201.6701.5901.63556.2K
20 Oct 251.6301.6651.5601.62062.8K
17 Oct 251.5601.6901.5001.650139.9K
16 Oct 251.6501.7001.4701.505189.6K
15 Oct 251.5701.6901.5301.660139.8K
14 Oct 251.6001.6401.5101.570217.7K
13 Oct 251.6701.7501.5801.690307.2K
10 Oct 251.6701.7211.6001.61578.8K

COMPANY PROFILE

Name:Rocky MT Chocolate
About:Rocky Mountain Chocolate Factory, Inc., together with its subsidiaries, produces and sells confectionery products in the United States. The company offers chocolate candies and other confectionery products, such as clusters, caramels, creams, toffees, mints, truffles, and gourmet caramel apples. It also franchises and licenses retail stores that offers chocolate and other confectionary products. Rocky Mountain Chocolate Factory, Inc. was founded in 1981 and is headquartered in Durango, Colorado.
Industry:Confectioners
Address:265 Turner Drive, Durango, CO, United States, 81303
Website:https://www.rmcf.com
CUSIP:77467X101
CIK:0001616262
ISIN:US77467X1019
FIGI:BBG000BS8F94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.693.1%
MA10:1.655.6%
MA20:1.655.4%
MA50:1.608.7%
MA100:1.5710.5%
MA200:1.5413.1%
STO9:68.12
STO14:64.38
RSI14:51.69
WPR14:-17.54 
MTM14:-0.03
ROC14:-0.02 
ATR:0.15 
Week High:1.856.3%
Week Low:1.4718.4%
Month High:1.888.0%
Month Low:1.4713.1%
Year High:3.49100.7%
Year Low:1.1255.4%
Volatility:111.77 

RECENT SPLITS

Date Ratio
18 Jul 200721-20
14 Jun 20054-3
24 Feb 200521-20
11 May 200411-10
02 Feb 20043-2
05 Mar 20024-3

RECENT DIVIDENDS

Date Amount
27 Feb 2020$0.12
21 Nov 2019$0.12
03 Sep 2019$0.12
03 Jun 2019$0.12
04 Mar 2019$0.12
21 Nov 2018$0.12
31 Aug 2018$0.12
04 Jun 2018$0.12
05 Mar 2018$0.12
22 Nov 2017$0.12