NASDAQ, RMCF End of Day and Historical Stock Data [Rocky MT Chocolate]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RMCF:

04 Sep 2025

LAST: 1.510	CHANGE: 0.04	OPEN: 1.490	HIGH: 1.535	ASK: 11.900	VOLUME: 50.6K
LAST: 1.510	CHG(%): 2.51	PREV: 1.473	LOW: 1.460	BID: 11.080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	1.490	1.535	1.460	1.510	50.6K
03 Sep 25	1.480	1.500	1.430	1.473	23.7K
02 Sep 25	1.470	1.479	1.430	1.460	19.9K
29 Aug 25	1.460	1.490	1.411	1.450	53.9K
28 Aug 25	1.440	1.496	1.420	1.455	22.4K
27 Aug 25	1.480	1.482	1.447	1.460	14.8K
26 Aug 25	1.470	1.510	1.450	1.480	6K
25 Aug 25	1.510	1.514	1.421	1.500	15.1K
22 Aug 25	1.460	1.511	1.425	1.480	13K
21 Aug 25	1.450	1.480	1.410	1.480	11.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 31, 1994

Purchase Intraday History
for this symbol from May 31, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.47
MA10:	1.47
MA20:	1.47
MA50:	1.60
MA100:	1.44
MA200:	1.72
STO9:	70.59
STO14:	73.68
RSI14:	64.41
MTM14:	0.02
ROC14:	0.01
ATR:	0.07
Week High:	1.54
Week Low:	1.41
Month High:	1.69
Month Low:	1.39
Year High:	3.49
Year Low:	1.12

RECENT SPLITS

Date	Ratio
18 Jul 2007	21-20
14 Jun 2005	4-3
24 Feb 2005	21-20
11 May 2004	11-10
02 Feb 2004	3-2
05 Mar 2002	4-3

RECENT DIVIDENDS

Date	Amount
27 Feb 2020	$0.12
21 Nov 2019	$0.12
03 Sep 2019	$0.12
03 Jun 2019	$0.12
04 Mar 2019	$0.12
21 Nov 2018	$0.12
31 Aug 2018	$0.12
04 Jun 2018	$0.12
05 Mar 2018	$0.12
22 Nov 2017	$0.12