EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RMCO:

10 Sep 2025
LAST:

1.910

CHANGE:
 0.05		OPEN:
1.960		HIGH:
2.050		ASK:
0.000		VOLUME:
49.4K
CHG(%):
2.69		PREV:
1.860		LOW:
1.887		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.9602.0501.8871.91049.4K
09 Sep 251.9001.9991.8521.86051.8K
08 Sep 252.0102.0201.8801.890133.8K
05 Sep 251.9902.0601.9802.02033.5K
04 Sep 252.1802.2052.0202.02048.4K
03 Sep 252.0502.2002.0002.190153.6K
02 Sep 252.2502.3402.0802.090177K
29 Aug 252.1502.3202.0502.240170.3K
28 Aug 252.0202.1301.9952.070106.8K
27 Aug 251.8702.0301.8101.98071.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.94
MA10:2.03
MA20:1.84
MA50:1.58
MA100:1.36
MA200:1.21
STO9:10.42
STO14:40.69
RSI14:61.30
WPR14:-52.80
MTM14:0.30
ROC14:0.18
ATR:0.19
Week High:2.21
Week Low:1.85
Month High:2.34
Month Low:1.46
Year High:2.34
Year Low:0.76
Volatility:5.71

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.00
30 Jun 2025$0.00