EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RMCOW: Royalty Management Holding Corp WT

08 Dec 25 17:27
LAST:

0.0825

CHANGE:
 0.00		OPEN:
0.0811		HIGH:
0.0843		ASK:
0.0000		VOLUME:
6.8K
CHG(%):
1.73		PREV:
0.0811		LOW:
0.0810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.08110.08430.08100.08256.7K
05 Dec 250.08700.08700.08000.081125.2K
04 Dec 250.08270.08750.08110.08464.2K
03 Dec 250.09750.09750.08110.08458.5K
02 Dec 250.09750.09750.09700.09701.9K
01 Dec 250.09380.09380.09000.09009.8K
28 Nov 250.09000.09420.08960.090021.7K
25 Nov 250.09750.12130.09000.102929.9K
24 Nov 250.11100.12500.09000.090099.7K
21 Nov 250.11600.11600.10100.104027.4K

PROFILE

Name:Royalty Management Holding Corp WT
About:Royalty Management Holding Corporation, a royalty company, acquires and develops assets in various markets. Its portfolio includes intellectual property, natural resources assets, patents, and emerging technologies. The company was founded in 2021 and is based in Fishers, Indiana.
Industry:Asset Management
Address:12115 Visionary Way, Fishers, IN, United States, 46038
Website:https://www.royaltymgmtcorp.com
CIK:0001843656
ISIN:US02369M1100
FIGI:BBG010HFCYX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.094.1%
MA10:0.099.9%
MA20:0.1130.3%
MA50:0.1026.9%
MA100:0.0717.7%
STO9:3.19 
STO14:3.12 
RSI14:29.50 
WPR14:-96.40 
MTM14:-0.03
ROC14:-0.25 
ATR:0.01 
Week High:0.1018.2%
Week Low:0.083.1%
Month High:0.1468.5%
Month Low:0.08
Volatility:119.39