NASDAQ, RMCOW End of Day and Historical Stock Data [Royalty Management Holding Corp WT]

29 Aug 2025

LAST: 0.0404	CHANGE: 0.03	OPEN: 0.0693	HIGH: 0.0693	ASK: 0.0000	VOLUME: 19.1K
LAST: 0.0404	CHG(%): 41.28	PREV: 0.0688	LOW: 0.0404	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0693	0.0693	0.0404	0.0404	19.1K
28 Aug 25	0.0606	0.0748	0.0584	0.0688	7K
27 Aug 25	0.0666	0.0666	0.0599	0.0600	3.4K
26 Aug 25	0.0373	0.0663	0.0373	0.0596	13K
25 Aug 25	0.0505	0.0800	0.0462	0.0620	68.8K
22 Aug 25	0.0488	0.0505	0.0450	0.0450	6.3K
21 Aug 25	0.0374	0.0400	0.0374	0.0375	20.4K
19 Aug 25	0.0500	0.0500	0.0500	0.0500	100
14 Aug 25	0.0374	0.0375	0.0373	0.0374	17.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0404