NASDAQ, RMSG End of Day and Historical Stock Data [Real Messenger Corp]

02 Apr 26 15:59

LAST: 0.4968	CHANGE: 0.14	OPEN: 0.6602	HIGH: 0.6640	ASK: 0.0000	VOLUME: 310.9K
LAST: 0.4968	CHG(%): 21.89	PREV: 0.6190	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.6214	0.6517	0.4600	0.4835	381.6K
01 Apr 26	0.6449	0.6600	0.6190	0.6190	334.9K
31 Mar 26	0.6600	0.6900	0.6335	0.6360	719.3K
30 Mar 26	0.5750	0.6973	0.5750	0.6305	1.2M
27 Mar 26	0.6263	0.6791	0.6119	0.6300	1.33M
26 Mar 26	0.5600	0.6613	0.5600	0.6342	4.67M
25 Mar 26	0.7201	0.8900	0.5786	0.6400	253.37M
24 Mar 26	0.4011	0.4100	0.3315	0.3472	68.2K
23 Mar 26	0.4021	0.4380	0.4002	0.4247	18.1K
20 Mar 26	0.4600	0.4600	0.4105	0.4450	17.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4968