NASDAQ, RMSG End of Day and Historical Stock Data [Real Messenger Corp]

29 Aug 2025

LAST: 2.800	CHANGE: 0.43	OPEN: 3.230	HIGH: 3.230	ASK: 0.000	VOLUME: 33.2K
LAST: 2.800	CHG(%): 13.31	PREV: 3.230	LOW: 2.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.230	3.230	2.600	2.800	33.2K
28 Aug 25	3.270	3.380	3.150	3.230	32K
27 Aug 25	3.250	3.445	3.208	3.280	17.8K
26 Aug 25	3.160	3.630	3.150	3.340	78.8K
25 Aug 25	3.050	3.441	3.050	3.220	74.4K
22 Aug 25	3.960	3.960	3.160	3.230	163.2K
21 Aug 25	5.320	5.460	2.120	4.150	1.31M
20 Aug 25	4.650	5.326	4.440	5.210	288.7K
19 Aug 25	3.330	4.700	3.330	4.580	558.1K
18 Aug 25	3.260	3.470	3.130	3.400	113.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.800