NASDAQ, RMSGW End of Day and Historical Stock Data [Real Messenger Corporation Warrants]

13 Feb 26 12:41

LAST: 0.0317	CHANGE: 0.00	OPEN: 0.0348	HIGH: 0.0348	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.0317	CHG(%): 6.49	PREV: 0.0339	LOW: 0.0317	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0348	0.0348	0.0317	0.0317	5.5K
12 Feb 26	0.0317	0.0349	0.0317	0.0339	4.9K
11 Feb 26	0.0350	0.0350	0.0344	0.0344	1.5K
10 Feb 26	0.0400	0.0500	0.0373	0.0377	24.9K
09 Feb 26	0.0401	0.0410	0.0400	0.0400	6.4K
06 Feb 26	0.0402	0.0402	0.0402	0.0402	100
05 Feb 26	0.0492	0.0492	0.0315	0.0402	1.4K
03 Feb 26	0.0425	0.0453	0.0310	0.0439	17.8K
02 Feb 26	0.0580	0.0580	0.0425	0.0426	1.7K
30 Jan 26	0.0425	0.0575	0.0425	0.0425	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0317