NASDAQ, RMSGW End of Day and Historical Stock Data [Real Messenger Corporation Warrants]

23 Oct 26 14:54

LAST: 0.0316	CHANGE: 0.02	OPEN: 0.0152	HIGH: 0.0317	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.0316	CHG(%): 107.89	PREV: 0.0152	LOW: 0.0152	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0152	0.0317	0.0152	0.0316	2.5K
22 Oct 26	0.0151	0.0152	0.0151	0.0152	200
21 Oct 26	0.0151	0.0216	0.0151	0.0171	1.6K
20 Oct 26	0.0297	0.0317	0.0168	0.0169	13.5K
15 Oct 26	0.0200	0.0200	0.0150	0.0150	5.1K
13 Oct 26	0.0283	0.0283	0.0283	0.0283	175
09 Oct 26	0.0253	0.0253	0.0226	0.0226	10.7K
07 Oct 26	0.0319	0.0319	0.0319	0.0319	600
06 Oct 26	0.0299	0.0299	0.0298	0.0299	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0316