NASDAQ, RMSGW End of Day and Historical Stock Data [Real Messenger Corporation Warrants]

31 Oct 25 17:20

LAST: 0.0714	CHANGE: 0.01	OPEN: 0.0713	HIGH: 0.0714	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.0714	CHG(%): 10.08	PREV: 0.0794	LOW: 0.0713	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0713	0.0714	0.0713	0.0714	1.8K
30 Oct 25	0.0843	0.0843	0.0714	0.0794	1.2K
29 Oct 25	0.0713	0.0844	0.0713	0.0844	300
28 Oct 25	0.0723	0.0876	0.0700	0.0864	8.2K
27 Oct 25	0.0877	0.0877	0.0700	0.0707	6.8K
24 Oct 25	0.0726	0.0726	0.0721	0.0721	4.5K
22 Oct 25	0.0860	0.0903	0.0717	0.0721	19.8K
21 Oct 25	0.0717	0.0718	0.0717	0.0718	2.0K
20 Oct 25	0.0761	0.0896	0.0761	0.0896	500
17 Oct 25	0.0755	0.0912	0.0700	0.0911	26.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0714