NASDAQ, RMSGW End of Day and Historical Stock Data [Real Messenger Corporation Warrants]

25 Aug 26 13:25

LAST: 0.0394	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0439	ASK: 0.0000	VOLUME: 37.3K
LAST: 0.0394	CHG(%): 34.93	PREV: 0.0292	LOW: 0.0362	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.0400	0.0439	0.0362	0.0394	37.9K
24 Aug 26	0.0292	0.0292	0.0292	0.0292	1.4K
20 Aug 26	0.0400	0.0400	0.0400	0.0400	1.0K
18 Aug 26	0.0347	0.0490	0.0311	0.0400	2.9K
17 Aug 26	0.0458	0.0494	0.0347	0.0347	44.4K
14 Aug 26	0.0300	0.0395	0.0300	0.0395	500
13 Aug 26	0.0337	0.0395	0.0337	0.0395	8.4K
12 Aug 26	0.0299	0.0299	0.0299	0.0299	23.3K
11 Aug 26	0.0253	0.0253	0.0253	0.0253	400
10 Aug 26	0.0231	0.0350	0.0231	0.0350	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0394