RMTIRockwell Medical IN07/16/25 09:46
LAST:

 1.100		CHANGE:
 0.01		OPEN:
1.090		HIGH:
1.110		ASK:
5.980		VOLUME:
38,260
CHANGE(%):
0.92		PREV:
1.090		LOW:
1.080		BID:
200.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.0901.1101.0801.10038,2600
07/15/251.1101.1101.0301.090455,5000
07/14/251.1101.1501.0301.110304,6000
07/11/251.3101.3101.1001.130923,1000
07/10/251.3401.4201.2501.2901,844,7000
07/09/250.9501.2050.9401.1901,527,8000
07/08/250.8400.9800.8100.931989,1000
07/07/250.8300.8770.7950.797222,7000
07/03/250.8100.8550.8100.823160,8000
07/02/250.8060.8400.8060.818123,9000
COMPANY PROFILE
NASDAQ, RMTI - Rockwell Medical IN

Rockwell Medical Technologies, Inc., incorporated in the state of Michigan in  1996, manufactures hemodialysis concentrate solutions and dialysis kits, and we  sell, distribute and deliver these and other ancillary hemodialysis products  primarily to hemodialysis providers in the United States as well as  internationally primarily in Latin America, Asia and Europe. Hemodialysis  duplicates kidney function in patients with failing kidneys also known as End  Stage Renal Disease (ESRD). ESRD is an advanced stage of chronic kidney disease  characterized by the irreversible loss of kidney function. Without properly  functioning kidneys, a patient?s body cannot get rid of excess water and toxic  waste products. Without frequent and ongoing dialysis treatments these patients  would not survive.  Our dialysis solutions (also known as dialysate) are used to maintain life,  removing toxins and replacing nutrients in the dialysis patient?s bloodstream.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:12.0986
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.9205
PtS:5.78
EBITDA:N/A
Shares:34.26M
Market Cap:37.68M
52wk range:0.78 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60