RMTIRockwell Medical IN05/28/2025
LAST:

 0.9598		CHANGE:
 0.00		OPEN:
0.9675		HIGH:
0.9900		ASK:
5.9800		VOLUME:
104,100
CHANGE(%):
0.30		PREV:
0.9627		LOW:
0.9500		BID:
200.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.96750.99000.95000.9598104,1000
05/27/250.98001.00000.96010.9627120,5000
05/26/250.97930.97930.97930.979300
05/23/250.98791.01000.95000.9793151,8000
05/22/251.02001.02000.98000.9967117,5000
05/21/251.05001.07000.99240.9957149,1000
05/20/251.05001.09001.04001.0700170,2000
05/19/251.01001.05000.98801.0400304,7000
05/16/250.99001.03000.98171.0100287,6000
05/15/251.02001.02000.96420.9797258,1000
COMPANY PROFILE
NASDAQ, RMTI - Rockwell Medical IN

Rockwell Medical Technologies, Inc., incorporated in the state of Michigan in  1996, manufactures hemodialysis concentrate solutions and dialysis kits, and we  sell, distribute and deliver these and other ancillary hemodialysis products  primarily to hemodialysis providers in the United States as well as  internationally primarily in Latin America, Asia and Europe. Hemodialysis  duplicates kidney function in patients with failing kidneys also known as End  Stage Renal Disease (ESRD). ESRD is an advanced stage of chronic kidney disease  characterized by the irreversible loss of kidney function. Without properly  functioning kidneys, a patient?s body cannot get rid of excess water and toxic  waste products. Without frequent and ongoing dialysis treatments these patients  would not survive.  Our dialysis solutions (also known as dialysate) are used to maintain life,  removing toxins and replacing nutrients in the dialysis patient?s bloodstream.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.13
PtS:5.78
EBITDA:N/A
Shares:51.74M
Market Cap:49.66M
52wk range:0.86 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53