EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RNEM: Emrg Mkts Equity Select ETF FT

03 Nov 25 13:57
LAST:

54.66

CHANGE:
 0.23		OPEN:
54.66		HIGH:
54.66		ASK:
53.68		VOLUME:
180
CHG(%):
0.42		PREV:
54.55		LOW:
54.66		BID:
53.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2554.6654.7854.6654.78300
31 Oct 2554.5154.5954.5154.551.7K
30 Oct 2554.8554.9054.8454.901.1K
29 Oct 2555.5755.6055.3555.35800
28 Oct 2555.3255.4955.3255.49600
27 Oct 2555.4655.5155.4055.472.0K
24 Oct 2555.2555.2555.2555.25200
23 Oct 2555.0855.3155.0855.31300
22 Oct 2555.0655.1355.0655.13400
21 Oct 2554.9354.9354.7554.751.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.21 
EPS Ratio:4.10 

TECHNICAL INDICATORS

MA5:55.010.6%
MA10:55.100.8%
MA20:54.650.0%
MA50:54.670.0%
MA100:54.780.2%
MA200:53.342.5%
STO9:21.70
STO14:38.90
RSI14:61.91 
WPR14:-57.65
MTM14:0.53
ROC14:0.01 
ATR:0.34 
Week High:55.601.7%
Week Low:54.510.3%
Month High:55.601.7%
Month Low:53.112.5%
Year High:57.825.8%
Year Low:44.0424.1%
Volatility:8.42