EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RNEM: Emrg Mkts Equity Select ETF FT

09 Oct 26 15:01
LAST:

55.63

CHANGE:
 0.65		OPEN:
55.71		HIGH:
55.78		ASK:
53.68		VOLUME:
584
CHG(%):
1.18		PREV:
55.18		LOW:
55.63		BID:
53.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2655.7155.8355.6355.83600
08 Oct 2655.1255.2254.9455.181.6K
07 Oct 2655.1055.4455.1055.296.0K
06 Oct 2655.7755.8455.7155.841.2K
05 Oct 2655.4855.7155.4855.71200
02 Oct 2654.7654.8054.7654.80500
01 Oct 2654.6254.7354.1754.727.3K
30 Sep 2655.0855.0854.5755.014.8K
29 Sep 2654.8155.1154.8155.112.8K
28 Sep 2655.0555.2055.0555.10800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.47 
EPS Ratio:4.39 

TECHNICAL INDICATORS

MA5:55.570.1%
MA10:55.260.7%
MA20:55.830.4%
MA50:56.461.5%
MA100:55.890.5%
MA200:56.070.8%
STO9:99.61 
STO14:47.79
RSI14:37.77 
WPR14:-52.21
MTM14:-1.21
ROC14:-0.02 
ATR:0.59 
Week High:55.840.4%
Week Low:54.761.6%
Month High:57.573.5%
Month Low:54.170.8%
Year High:59.016.1%
Year Low:46.9018.6%
Volatility:6.27