EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RNEM: Emrg Mkts Equity Select ETF FT

24 Dec 25 13:15
LAST:

55.57

CHANGE:
 0.13		OPEN:
55.61		HIGH:
55.61		ASK:
53.68		VOLUME:
100
CHG(%):
0.24		PREV:
55.71		LOW:
55.57		BID:
53.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2555.6155.6155.5755.57100
23 Dec 2555.6955.7155.6955.71400
22 Dec 2555.5555.5555.5355.53300
19 Dec 2555.4755.4755.2555.40800
18 Dec 2554.9254.9654.8154.92700
17 Dec 2554.7154.7154.5854.58300
16 Dec 2554.7554.8154.7454.741.5K
15 Dec 2555.1955.1955.1955.19100
12 Dec 2554.8654.8654.8554.85200
11 Dec 2555.4655.4655.4655.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.21 
EPS Ratio:4.10 

TECHNICAL INDICATORS

MA5:55.430.3%
MA10:55.190.7%
MA20:55.320.5%
MA50:55.210.7%
MA100:54.881.3%
MA200:54.252.4%
STO9:88.23 
STO14:88.23 
RSI14:48.85
WPR14:-11.77 
MTM14:0.11
ROC14:0.00 
ATR:0.39 
Week High:55.710.2%
Week Low:54.581.8%
Month High:55.840.5%
Month Low:50.492.4%
Year High:57.824.0%
Year Low:44.0426.2%
Volatility:2.88