EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RNEM: Emrg Mkts Equity Select ETF FT

07 Jul 26 14:02
LAST:

55.37

CHANGE:
 0.28		OPEN:
55.37		HIGH:
55.37		ASK:
53.68		VOLUME:
100
CHG(%):
0.50		PREV:
55.66		LOW:
55.37		BID:
53.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2655.3755.3855.3755.38600
06 Jul 2655.5955.6655.5955.66400
02 Jul 2654.9754.9954.9754.991.2K
01 Jul 2654.5654.5654.5654.56500
30 Jun 2654.8254.8254.8254.82100
29 Jun 2654.9854.9854.9754.97400
26 Jun 2655.0055.0054.8954.89900
25 Jun 2655.1455.1455.0555.05500
24 Jun 2655.3855.3855.1555.32900
23 Jun 2655.3755.3755.3755.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.18 
EPS Ratio:4.22 

TECHNICAL INDICATORS

MA5:55.080.5%
MA10:55.100.5%
MA20:55.190.3%
MA50:55.330.1%
MA100:55.710.6%
MA200:55.610.4%
STO9:74.64
STO14:52.59
RSI14:40.26
WPR14:-47.41
MTM14:-0.74
ROC14:-0.01 
ATR:0.31 
Week High:55.660.5%
Week Low:54.561.5%
Month High:56.181.5%
Month Low:53.740.4%
Year High:59.016.6%
Year Low:46.9018.0%
Volatility:9.61