EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RNEM: Emrg Mkts Equity Select ETF FT

26 Aug 26 13:22
LAST:

57.04

CHANGE:
 0.11		OPEN:
57.05		HIGH:
57.05		ASK:
53.68		VOLUME:
700
CHG(%):
0.19		PREV:
56.92		LOW:
57.04		BID:
53.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2657.0557.0557.0357.031.0K
25 Aug 2656.9156.9256.9156.92200
24 Aug 2656.3456.3856.3456.38300
21 Aug 2656.6056.6056.6056.60200
20 Aug 2656.1256.1256.1256.12100
19 Aug 2656.3456.3456.2956.29200
18 Aug 2655.7255.7255.7255.72100
17 Aug 2655.9255.9255.8955.90200
14 Aug 2655.9755.9755.9755.97100
13 Aug 2656.1756.1756.1756.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.18 
EPS Ratio:4.22 

TECHNICAL INDICATORS

MA5:56.610.8%
MA10:56.311.3%
MA20:56.700.6%
MA50:56.041.8%
MA100:55.912.0%
MA200:55.912.0%
STO9:98.37 
STO14:78.28
RSI14:49.34
WPR14:-18.26 
MTM14:-0.29
ROC14:-0.01 
ATR:0.30 
Week High:57.050.0%
Week Low:56.121.6%
Month High:57.440.7%
Month Low:55.722.0%
Year High:59.013.4%
Year Low:46.9021.6%
Volatility:4.98