NASDAQ, RNGT End of Day and Historical Stock Data [Range Capital Acquisition Corp II Cl A]

17 Mar 26 12:37

LAST: 9.970	CHANGE: 0.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 440
LAST: 9.970	CHG(%): 0.00	PREV: 9.970	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	10.000	10.000	9.970	9.970	400
16 Mar 26	9.980	9.980	9.960	9.970	25.0K
13 Mar 26	10.010	10.010	9.980	9.980	600
12 Mar 26	9.980	9.995	9.980	9.995	3.0K
11 Mar 26	10.000	10.000	10.000	10.000	100
10 Mar 26	10.000	10.000	9.970	9.970	2.1K
09 Mar 26	9.990	9.990	9.970	9.970	500
06 Mar 26	9.970	9.970	9.970	9.970	100
05 Mar 26	9.970	9.970	9.960	9.970	6.6K
04 Mar 26	10.010	10.010	9.900	9.960	25.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970