NASDAQ, RNGT End of Day and Historical Stock Data [Range Capital Acquisition Corp II Cl A]

27 Jan 26 11:12

LAST: 9.980	CHANGE: 0.00	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 100
LAST: 9.980	CHG(%): 0.00	PREV: 9.980	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	9.980	9.980	9.980	9.980	100
26 Jan 26	9.980	9.980	9.980	9.980	100
23 Jan 26	9.970	9.990	9.970	9.980	600
22 Jan 26	9.970	9.970	9.970	9.970	100
21 Jan 26	10.000	10.000	10.000	10.000	100
20 Jan 26	10.000	10.000	10.000	10.000	100
16 Jan 26	10.000	10.000	10.000	10.000	100
15 Jan 26	9.980	9.980	9.970	9.980	108.7K
14 Jan 26	9.960	9.980	9.960	9.980	26.0K
13 Jan 26	9.950	9.950	9.940	9.940	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980