NASDAQ, RNGTW End of Day and Historical Stock Data [Range Capital Acquisition Corp II WT]

30 Sep 26 15:19

LAST: 0.2987	CHANGE: 0.00	OPEN: 0.2987	HIGH: 0.2987	ASK: 0.0000	VOLUME: 324
LAST: 0.2987	CHG(%): 0.00	PREV: 0.2987	LOW: 0.2987	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.2987	0.2987	0.2987	0.2987	300
29 Sep 26	0.2987	0.2987	0.2987	0.2987	800
23 Sep 26	0.3100	0.3100	0.3100	0.3100	78.5K
22 Sep 26	0.3100	0.3400	0.3000	0.3000	129.5K
21 Sep 26	0.3224	0.3224	0.3224	0.3224	900
16 Sep 26	0.2800	0.2800	0.2800	0.2800	163.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2987