RNINBushido Capital US Smid Cap Equity ETF07/15/25 16:15
LAST:

 25.86		CHANGE:
 0.48		OPEN:
26.25		HIGH:
26.25		ASK:
1.80		VOLUME:
9,120
CHANGE(%):
1.82		PREV:
26.34		LOW:
25.86		BID:
1.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2526.2526.2525.8625.869,1000
07/14/2526.2926.3626.2626.341,9000
07/11/2526.3626.4126.3326.3324,0000
07/10/2526.5326.6726.5326.572,4000
07/09/2526.3226.3826.2626.381,1000
07/08/2526.2126.4326.2026.328,8000
07/07/2526.4026.4026.0926.145,3000
07/03/2526.4526.4526.3826.4213,9000
07/02/2525.9926.2925.9926.283,6000
07/01/2525.7526.3025.7526.0716,6000
COMPANY PROFILE
NASDAQ, RNIN - Bushido Capital US Smid Cap Equity ETF

Wireless Ronin Technologies, Inc. is a Minnesota corporation incorporated on  March 23, 2000. Originally we sought to apply our proprietary wireless  technology in the information device space and focused on an ?industrial  strength? personal digital assistant. Beginning in the fall of 2002, we shifted  our focus to digital signage solutions and designed and developed RoninCast?  software, which we first released in the spring of 2003.  We now provide dynamic digital signage solutions targeting specific retail and  service markets. Through a suite of software applications marketed as  RoninCast?, we provide an enterprise-level or hosted content delivery system  that manages, schedules and delivers digital content over wireless or wired  networks. Additionally, RoninCast? software?s flexibility allows us to develop  custom solutions for specific customer applications.  In August 2007, we acquired privately held McGill Digital Solutions, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:19.4498
PEG Ratio:N/A
EPS:1.3589
DivYield:N/A
PtB:2.59
PtS:1.32
EBITDA:N/A
Shares:4.97M
Market Cap:128.57M
52wk range:0.96 - 5.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60