EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RNIN: Bushido Capital US Smid Cap Equity ETF

23 Jan 26 15:26
LAST:

28.39

CHANGE:
 0.23		OPEN:
28.41		HIGH:
28.42		ASK:
1.80		VOLUME:
860
CHG(%):
0.82		PREV:
28.62		LOW:
28.39		BID:
1.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2628.4128.4228.3928.39800
22 Jan 2628.6228.6228.6228.62100
21 Jan 2628.3228.5628.3228.51300
20 Jan 2628.0828.1327.8627.9126.9K
16 Jan 2628.2528.3028.2428.248.0K
15 Jan 2628.5628.6128.5628.581.3K
14 Jan 2628.4328.4728.3328.33700
13 Jan 2628.2728.2728.1828.1911.0K
12 Jan 2628.3628.3628.3228.32700
09 Jan 2628.3128.3328.3128.33200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:28.330.2%
MA10:28.340.2%
MA20:28.130.9%
MA50:27.812.1%
MA100:27.533.1%
STO9:67.29
STO14:72.23
RSI14:58.56
WPR14:-27.77
MTM14:0.43
ROC14:0.02 
ATR:0.27 
Week High:28.620.8%
Week Low:27.861.9%
Month High:28.620.8%
Month Low:27.62
Volatility:7.01 

RECENT SPLITS

Date Ratio
17 Dec 20121-5