EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RNTX: Rein Therapeutics Inc

28 Oct 25 17:20
LAST:

1.320

CHANGE:
 0.03		OPEN:
1.380		HIGH:
1.450		ASK:
0.000		VOLUME:
305.4K
CHG(%):
2.22		PREV:
1.350		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.3801.4501.3001.320305.4K
27 Oct 251.4901.5201.3101.350741.1K
24 Oct 251.2601.4601.2601.440115.1K
23 Oct 251.2201.2901.2201.26045.7K
22 Oct 251.2801.2901.2201.22024.0K
21 Oct 251.3001.3001.2201.28042.3K
20 Oct 251.2501.2951.2501.28050.5K
17 Oct 251.2801.3001.1801.22084.7K
16 Oct 251.3001.3601.2701.28067.0K
15 Oct 251.3201.3601.3001.30052.7K

COMPANY PROFILE

Name:Rein Therapeutics Inc
About:Rein Therapeutics Inc., a biopharmaceutical company, focuses on developing medicines to address unmet medical needs in orphan pulmonary and fibrosis indications in the United States. The company's lead product candidate is LTI-03, a peptide, which is in Phase 1b clinical trial for the treatment of idiopathic pulmonary fibrosis (IPF). It also offers LTI-01, a proenzyme that has completed Phase 1b and Phase 2a clinical trials in LPE patients for the treatment of loculated pleural effusion. The company's pipeline also includes preclinical programs targeting cystic fibrosis and a peptide program focused on the caveolin-1 protein for systemic fibrosis indications; and LTI-05, an epithelial sodium channel for the treatment of cystic fibrosis. The company was formerly known as Aileron Therapeutics, Inc. and changed its name to Rein Therapeutics Inc. in February 2007. The company was incorporated in 2001 and is headquartered in Austin, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:12407 N. Mopac Expy., Austin, TX, United States, 78758
Website:https://www.reintx.com
CIK:0001420565
ISIN:US00887A2042
FIGI:BBG002454KR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.320.2%
MA10:1.301.9%
MA20:1.292.2%
MA50:1.246.8%
MA100:1.341.6%
MA200:1.6625.6%
STO9:33.39
STO14:33.39
RSI14:45.07
WPR14:-54.55
MTM14:-0.05
ROC14:-0.04 
ATR:0.11 
Week High:1.5215.1%
Week Low:1.228.2%
Month High:1.5718.9%
Month Low:1.1325.6%
Volatility:30.80 

RECENT SPLITS

Date Ratio
11 Nov 20221-20