EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RNW: Renew Energy Global Plc Cl A

31 Oct 25 15:59
LAST:

7.540

CHANGE:
 0.04		OPEN:
7.570		HIGH:
7.615		ASK:
0.000		VOLUME:
1.03M
CHG(%):
0.53		PREV:
7.580		LOW:
7.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.5707.6157.5307.5401.03M
30 Oct 257.5807.7107.5307.5802.05M
29 Oct 257.7357.7507.5057.6204.61M
28 Oct 257.7507.7857.6907.7604.55M
27 Oct 257.5707.5907.5157.5501.17M
24 Oct 257.6007.6307.5707.5801.01M
23 Oct 257.6007.6257.5707.570785.7K
22 Oct 257.6107.6507.5657.590934.8K
21 Oct 257.6507.6657.5707.620588.5K
20 Oct 257.6807.7007.6007.620628.2K

COMPANY PROFILE

Name:Renew Energy Global Plc Cl A
About:ReNew Energy Global Plc, together with its subsidiaries, engages in the generation of power through non-conventional and renewable energy sources in India. It operates through five segments: Wind Power, Solar Power, Hydro Power, Transmission Line, and Manufacturing segments. The company develops and owns utility scale wind and solar energy projects, corporate wind and solar energy projects, and utility-scale firm power projects. It also provides operation and maintenance services; consultancy services; and engineering, procurement, and construction services. As of May 31, 2025, the company operates a 18.46 GWs total capacity of clean energy portfolio. ReNew Energy Global Plc was founded in 2011 and is based in London, the United Kingdom.
Sector:Utilities
Address:50, Broadway, London, United Kingdom, SW1H 0DB
Website:https://www.renew.com
CIK:0001848763
ISIN:GB00BNQMPN80
FIGI:BBG0120WN0V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.04 
Forward P/E:21.34 
EPS Ratio:0.27 
Price to Book:0.02 
Price to Sales:0.03 
EBITDA:81.308B 
Shares:244.41M 
Market Cap:1.843B 

TECHNICAL INDICATORS

MA5:7.610.9%
MA10:7.600.8%
MA20:7.742.6%
MA50:7.742.6%
MA100:7.540.0%
MA200:6.988.0%
RSI14:43.16
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.14 
Week High:7.793.2%
Week Low:7.510.5%
Month High:8.249.3%
Month Low:7.518.0%
Year High:8.249.3%
Year Low:5.1546.4%
Volatility:29.57