EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RNXT: Renovorx Inc

09 Jul 26 15:59
LAST:

0.9399

CHANGE:
 0.04		OPEN:
0.9079		HIGH:
0.9400		ASK:
0.0000		VOLUME:
113.6K
CHG(%):
4.43		PREV:
0.9000		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.90790.94000.90000.9399113.6K
08 Jul 260.90030.92750.89000.900098.8K
07 Jul 260.93000.94000.90350.9275407.2K
06 Jul 260.91000.96000.91000.9476258.0K
02 Jul 260.95000.96560.91520.9201205.0K
01 Jul 260.99000.99000.93170.9552174.1K
30 Jun 260.97000.98890.95450.9800216.2K
29 Jun 260.93720.97500.92920.9700137.7K
26 Jun 260.93000.99990.92080.9437525.2K
25 Jun 260.95300.99000.93000.9300306.9K

PROFILE

Name:Renovorx Inc
About:RenovoRx, Inc., a clinical-stage biopharmaceutical company, engages in the developing of targeted combination therapies to enhance therapeutic outcomes for cancer patients undergoing treatment. Its lead product candidate is chemotherapy gemcitabine, which is provided through RenovoCath that is in Phase III clinical trials for the treatment of locally advanced pancreatic cancer. RenovoRx, Inc. was founded in 2009 and is headquartered in Mountain View, California.
Sector:Healthcare
Industry:Biotechnology
Address:2570 West El Camino Real, Mountain View, CA, United States, 94040
Website:https://renovorx.com
CUSIP:75989R107
CIK:0001574094
ISIN:US75989R1077
FIGI:BBG005XWWZK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.931.4%
MA10:0.940.2%
MA20:0.922.6%
MA50:0.895.2%
MA100:0.922.1%
MA200:0.973.0%
STO9:39.94
STO14:39.94
RSI14:57.46
WPR14:-50.13
MTM14:0.02
ROC14:0.02 
ATR:0.05 
Week High:0.972.7%
Week Low:0.895.6%
Month High:1.006.4%
Month Low:0.843.0%
Year High:1.4554.3%
Year Low:0.7034.2%
Volatility:65.26