EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ROAD: Construction Partners Inc Cl A

30 Oct 25 17:46
LAST:

112.7

CHANGE:
 3.52		OPEN:
115.7		HIGH:
117.2		ASK:
51.0		VOLUME:
426.2K
CHG(%):
3.03		PREV:
116.2		LOW:
111.3		BID:
50.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25115.7117.2111.3112.7426.2K
29 Oct 25118.0118.7113.8116.2391.1K
28 Oct 25116.7117.7114.6117.7204.5K
27 Oct 25118.9120.1115.9116.9278.7K
24 Oct 25119.7122.5117.9118.0492.1K
23 Oct 25119.2120.8114.7116.0381.1K
22 Oct 25123.9127.0117.5119.5621.8K
21 Oct 25118.8123.0117.2122.1480.7K
20 Oct 25116.9119.7116.2117.7303.9K
17 Oct 25115.2116.8113.7115.0762.4K

COMPANY PROFILE

Name:Construction Partners Inc Cl A
About:Construction Partners, Inc., a civil infrastructure company, constructs and maintains roadways in Alabama, Florida, Georgia, North Carolina, South Carolina, Tennessee, and Texas. The company provides various products and services to public and private infrastructure projects, such as highways, roads, bridges, airports, and commercial and residential developments. It engages in manufacturing and distributing hot mix asphalt (HMA) for internal use and sales to third parties in connection with construction projects; and paving activities, including the construction of roadway base layers and application of asphalt pavement. In addition, the company is involved in site development, including the installation of utility and drainage systems; mining aggregates, such as sand, gravel, and construction stones that are used as raw materials in the production of HMA; and distributing liquid asphalt cement for internal use and sales to third parties in connection with HMA production. The company was formerly known as SunTx CPI Growth Company, Inc. and changed its name to Construction Partners, Inc. in September 2017. The company was incorporated in 2007 and is headquartered in Dothan, Alabama.
Industry:Engineering & Construction
Address:290 Healthwest Drive, Dothan, AL, United States, 36303
Website:https://www.constructionpartners.net
CUSIP:21044C107
CIK:0001718227
ISIN:US21044C1071
FIGI:BBG00KK0CFX9
LEI:549300MHLFL4E8JLZU44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.67 
Forward P/E:65.86 
EPS Ratio:1.38 
Price to Book:8.21 
Price to Sales:2.88 
EBITDA:325.06M 
Shares:47.55M 
Market Cap:5.358B 

TECHNICAL INDICATORS

MA5:116.283.2%
MA10:117.174.0%
MA20:119.616.1%
MA50:122.668.9%
MA100:114.261.4%
MA200:98.9113.9%
RSI14:33.96 
WPR14:-100.00 
MTM14:-11.33
ROC14:-0.09 
ATR:5.37 
Week High:122.458.7%
Week Low:111.341.2%
Month High:128.1213.7%
Month Low:111.3413.9%
Year High:138.9023.3%
Year Low:64.7973.9%
Volatility:11.55