NASDAQ, ROCK End of Day and Historical Stock Data [Gibraltar Ind Inc]

ROCK

Gibraltar Ind Inc

05/28/2025

LAST: 59.24	CHANGE: 1.50	OPEN: 60.51	HIGH: 60.85	ASK: 29.50	VOLUME: 159,800
LAST: 59.24	CHANGE(%): 2.47	PREV: 60.74	LOW: 59.07	BID: 18.18	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/28/25	60.51	60.85	59.07	59.24	159,800
05/27/25	60.22	60.78	59.24	60.74	205,400
05/26/25	59.08	59.08	59.08	59.08	0
05/23/25	58.05	59.14	58.03	59.08	296,300
05/22/25	59.53	59.60	57.88	59.50	658,900
05/21/25	60.59	61.35	59.93	60.03	345,400
05/20/25	61.61	61.72	61.02	61.33	139,400
05/19/25	61.39	62.35	60.98	61.55	154,500
05/16/25	61.18	62.62	60.45	62.50	1,383,200
05/15/25	61.24	61.56	60.51	61.23	151,200

COMPANY PROFILE

NASDAQ, ROCK - Gibraltar Ind Inc

We are a leading manufacturer, processor and distributor of residential and commercial building products and processed metal products for industrial applications. Our building products are used by homeowners and builders to provide structural and architectural enhancements for residential and commercial building projects. Our processed metal products are comprised primarily of steel shaped to specific widths and hardened to certain tolerances as required by our customers. We serve customers in a variety of industries in all 50 states, Canada, Mexico, Europe, Asia, and Central and South America. We operate 81 facilities in 27 states, Canada, England, Germany, Poland and China, giving us a broad platform for just-in-time delivery and support to our customers. We sell our products both domestically and internationally. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Capital Goods
Industry:	Steel/Iron Ore
P/E Ratio:	46.57
PEG Ratio:	1.04
EPS:	0.7
DivYield:	N/A
PtB:	2.15
PtS:	1.08
EBITDA:	109.22M
Shares:	31.64M
Market Cap:	1.87B
52wk range:	48.96 - 81.90

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 05, 1993

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53