EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ROMA: Roma Green Finance Limited

29 Oct 25 11:14
LAST:

2.800

CHANGE:
 0.06		OPEN:
2.695		HIGH:
2.800		ASK:
24.240		VOLUME:
2.1K
CHG(%):
2.10		PREV:
2.860		LOW:
2.640		BID:
20.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 252.6952.8002.6402.8002.1K
28 Oct 252.7302.9502.7002.86028.0K
27 Oct 252.9802.9802.6702.80055.5K
24 Oct 252.6602.8602.5202.80822.5K
23 Oct 252.6902.6902.5002.6588.7K
22 Oct 252.8952.9802.6902.691398.7K
21 Oct 252.9002.9002.7102.7901.7K
20 Oct 252.8502.9902.8502.9504.7K
17 Oct 252.7302.8502.6902.85021.2K
16 Oct 252.7702.7702.4902.5903.3K

COMPANY PROFILE

Name:Roma Green Finance Limited
About:Roma Green Finance Limited, through its subsidiaries, provides environmental, social, corporate governance, risk management, and sustainability and climate change related advisory services in Hong Kong and Singapore. The company offers sustainability strategy advisory, ESG reporting, climate change strategies and solutions, compliance environmental audit, ESG rating support and shareholder communication, and education and training services. It serves private companies and non-governmental organizations. The company was founded in 2018 and is headquartered in Wan Chai, Hong Kong. Roma Green Finance Limited operates as a subsidiary of Top Elect Group Limited.
Address:Harcourt House, Wan Chai, Hong Kong
Website:https://www.romaesg.com
CIK:0001945240
ISIN:KYG7633Y1089
FIGI:BBG01GZT87C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.790.5%
MA10:2.780.7%
MA20:2.751.8%
MA50:2.780.9%
MA100:2.965.9%
MA200:2.1132.7%
STO9:42.86
STO14:68.33
RSI14:54.34
WPR14:-26.79
MTM14:0.20
ROC14:0.08 
ATR:0.28 
Week High:2.986.4%
Week Low:2.5012.0%
Month High:3.3017.9%
Month Low:2.2632.7%
Year High:4.6666.5%
Year Low:0.58382.8%
Volatility:88.03