EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ROOT: Root Inc

28 Oct 25 18:44
LAST:

78.19

CHANGE:
 3.04		OPEN:
81.28		HIGH:
81.96		ASK:
0.00		VOLUME:
332.1K
CHG(%):
3.74		PREV:
81.23		LOW:
77.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2581.2881.9677.9778.19332.1K
27 Oct 2578.5881.8578.1581.23437.2K
24 Oct 2578.7179.7976.0876.28339.2K
23 Oct 2578.0579.9977.1077.36300.5K
22 Oct 2578.0179.2776.6078.05398.7K
21 Oct 2577.5381.6376.9179.37386.8K
20 Oct 2577.0679.2375.9777.69272.4K
17 Oct 2575.3977.5874.6775.54449.2K
16 Oct 2579.7580.8074.7275.39673.9K
15 Oct 2587.3387.4578.6079.49783.8K

COMPANY PROFILE

Name:Root Inc
About:Root, Inc. provides insurance products and services in the United States. The company offers automobile and renters insurance products. It operates a direct-to-consumer model; and serves customers primarily through mobile applications and its website. The company's direct distribution channels also cover digital media, independent agents, and referrals, as well as distribution partners. Root, Inc. was incorporated in 2015 and is headquartered in Columbus, Ohio.
Address:80 E. Rich Street, Columbus, OH, United States, 43215
Website:https://www.joinroot.com
CUSIP:77664L108
CIK:0001788882
ISIN:US77664L2079
FIGI:BBG002GMC9F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
Forward P/E:-45.66 
EPS Ratio:5.14 
Price to Book:5.15 
Price to Sales:0.98 
EBITDA:123.6M 
Shares:13.62M 
Market Cap:1.065B 

TECHNICAL INDICATORS

MA5:78.220.0%
MA10:77.860.4%
MA20:81.233.9%
MA50:88.7813.5%
MA100:105.5535.0%
MA200:116.2248.6%
STO9:42.62
STO14:23.12
RSI14:44.60
WPR14:-73.18
MTM14:-4.79
ROC14:-0.06 
ATR:4.61 
Week High:81.964.8%
Week Low:76.082.8%
Month High:94.0420.3%
Month Low:74.6748.6%
Year High:181.14131.7%
Year Low:37.90106.3%
Volatility:18.65 

RECENT SPLITS

Date Ratio
15 Aug 20221-18