EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ROP: Roper Industries

20 Oct 25 15:59
LAST:

505.8

CHANGE:
 1.37		OPEN:
504.5		HIGH:
507.0		ASK:
0.0		VOLUME:
340.2K
CHG(%):
0.27		PREV:
504.5		LOW:
501.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25504.5507.0501.5505.9887.1K
17 Oct 25500.0505.0498.4504.5716.3K
16 Oct 25500.2503.3497.6500.1837.0K
15 Oct 25507.8515.6499.2499.71.06M
14 Oct 25508.4515.3506.8513.8712.8K
13 Oct 25507.4513.9504.1512.7731.3K
10 Oct 25520.7520.9503.9509.01.29M
09 Oct 25519.9520.1511.5518.1776.9K
08 Oct 25512.1521.3509.4520.01.51M
07 Oct 25505.8511.0503.6510.61.02M

COMPANY PROFILE

Name:Roper Industries
About:Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics and performance management software; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The company's Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; and pharmacy software solutions. Its Technology Enabled Products segment offers r ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. The company also offers autism and IDD care software, a software and services platform that helps therapists who serve children and adults diagnosed with autism spectrum disorder and related intellectual and developmental disabilities (IDD). It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. The company was incorporated in 1981 and is based in Sarasota, Florida.
Sector:Technology
Address:6496 University Parkway, Sarasota, FL, United States, 34240
Website:https://www.ropertech.com
CUSIP:776696106
CIK:0000882835
ISIN:US7766961061
FIGI:BBG000F1ZSN5
LEI:54930003T4SXCIWVXY35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.49 
Forward P/E:25.97 
EPS Ratio:14.25 
DivYield:0.01 
Div/Share:3.23 
Price to Book:2.85 
Price to Sales:7.20 
EBITDA:2.949B 
Shares:107.61M 
Market Cap:54.433B 

TECHNICAL INDICATORS

MA5:504.810.2%
MA10:509.440.7%
MA20:505.030.2%
MA50:514.911.8%
MA100:536.986.2%
MA200:550.178.8%
STO9:28.58
STO14:35.04
RSI14:56.04
WPR14:-62.96
MTM14:7.92
ROC14:0.02 
ATR:9.17 
Week High:515.571.9%
Week Low:497.571.7%
Month High:521.283.1%
Month Low:492.258.8%
Year High:595.1717.7%
Year Low:492.252.8%
Volatility:5.28 

RECENT SPLITS

Date Ratio
29 Aug 20052-1
04 Aug 19972-1
21 Sep 19932-1

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.83
08 Jul 2025$0.83
04 Apr 2025$0.83
03 Jan 2025$0.83
08 Oct 2024$0.75
08 Jul 2024$0.75
04 Apr 2024$0.75
08 Jan 2024$0.75
05 Oct 2023$0.68
07 Jul 2023$0.68