EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ROST: Ross Stores Inc

08 Jul 26 14:35
LAST:

216.4

CHANGE:
 1.67		OPEN:
210.4		HIGH:
219.0		ASK:
56.2		VOLUME:
720.3K
CHG(%):
0.78		PREV:
214.7		LOW:
210.4		BID:
18.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26210.4219.0210.4216.4720.3K
07 Jul 26214.4218.4212.9214.72.81M
06 Jul 26214.0214.2209.0211.43.32M
02 Jul 26211.3214.3211.2213.41.97M
01 Jul 26212.7213.5210.1211.92.26M
30 Jun 26208.5213.1205.9212.93.01M
29 Jun 26211.0213.5207.0208.83.17M
26 Jun 26214.9216.6210.8213.313.18M
25 Jun 26228.6230.0214.9215.14.33M
24 Jun 26228.0231.2226.7228.63.08M

PROFILE

Name:Ross Stores Inc
About:Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers apparel, accessories, footwear, and home fashions products. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
Address:5130 Hacienda Drive, Dublin, CA, United States, 94568-7579
Website:https://www.rossstores.com
CUSIP:778296103
CIK:0000745732
ISIN:US7782961038
FIGI:BBG000BSBZH7
LEI:549300ENZFLPGRDFZQ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.24 
Forward P/E:25.37 
PEG Ratio:-13.47 
Price to Sales:2.40 
Price to Book:11.04 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.38 
EPS Ratio:7.17 
DivYield:0.01 
Div/Share:1.55 
Revenue:21.498B 
EBITDA:3.25B 
Shares:320.78M 
Market Cap:69.414B 

TECHNICAL INDICATORS

MA5:213.491.4%
MA10:214.610.8%
MA20:224.503.7%
MA50:224.363.7%
MA100:218.591.0%
MA200:195.2010.9%
STO9:34.20
STO14:22.55
RSI14:30.52 
WPR14:-74.27
MTM14:-17.18
ROC14:-0.07 
ATR:6.72 
Week High:218.951.2%
Week Low:209.003.5%
Month High:242.8112.2%
Month Low:205.9210.9%
Year High:242.8112.2%
Year Low:126.3271.3%
Volatility:10.30 

RECENT SPLITS

Date Ratio
12 Jun 20152-1
16 Dec 20112-1
19 Dec 20032-1
23 Sep 19992-1
06 Mar 19972-1

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.41
10 Jun 2025$0.41
18 Mar 2025$0.41
10 Dec 2024$0.37
10 Sep 2024$0.37
11 Jun 2024$0.37
14 Mar 2024$0.37
04 Dec 2023$0.34
01 Sep 2023$0.34
05 Jun 2023$0.34