ROSTRoss Stores Inc05/28/2025
LAST:

 139.7		CHANGE:
 1.59		OPEN:
140.8		HIGH:
142.6		ASK:
56.2		VOLUME:
3,594,300
CHANGE(%):
1.13		PREV:
141.3		LOW:
139.5		BID:
18.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/25140.8142.6139.5139.73,594,3000
05/27/25138.1145.5138.1141.37,636,0000
05/26/25137.3137.3137.3137.300
05/23/25134.6139.9129.2137.318,535,0000
05/22/25153.4153.4152.0152.33,996,0000
05/21/25151.5153.9151.1152.72,878,4000
05/20/25153.4155.6153.3154.22,166,6000
05/19/25152.0154.3151.6154.31,896,5000
05/16/25152.0153.1150.9152.92,065,0000
05/15/25150.3152.0149.7151.92,438,2000
COMPANY PROFILE
NASDAQ, ROST - Ross Stores Inc

Ross Stores, Inc. and its subsidiaries (?we? or the ?Company?) operate two  chains of off-price retail apparel and home accessories stores. At February 2,  2008, we operated a total of 890 stores, of which 838 are Ross Dress for Less?  (?Ross?) locations in 27 states and Guam and 52 are dd?s DISCOUNTS? stores  in four states. Both chains target value-conscious women and men between the  ages of 18 and 54. Ross target customers are primarily from middle income  households, while the dd?s DISCOUNTS target customer is typically from more  moderate income households. The decisions we make, from merchandising,  purchasing and pricing, to the locations of our stores, are aimed at these  customer bases.  Ross offers first-quality, in-season, name-brand and designer apparel,  accessories, footwear and home merchandise for the entire family at everyday  savings of 20% to 60% off department and specialty store regular prices.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:21.08
PEG Ratio:1.83
EPS:3.03
DivYield:1
PtB:8.73
PtS:1.86
EBITDA:2.19B
Shares:385.62M
Market Cap:53.87B
52wk range:122.36 - 163.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53