EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RPD: Rapid7 Inc

01 May 26 15:59
LAST:

6.355

CHANGE:
 0.45		OPEN:
5.750		HIGH:
6.410		ASK:
16.610		VOLUME:
2.14M
CHG(%):
7.63		PREV:
5.900		LOW:
5.750		BID:
18.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 266.0806.4106.0156.3502.92M
30 Apr 265.8005.9855.7955.9001.34M
29 Apr 265.8605.8955.7355.8501.75M
28 Apr 266.0406.2405.8105.8201.46M
27 Apr 265.8006.0405.7505.9801.54M
24 Apr 265.7405.9505.6805.9502.08M
23 Apr 266.1206.3195.7455.7801.87M
22 Apr 266.3506.4606.0856.3202.03M
21 Apr 265.9106.6905.8606.3402.71M
20 Apr 265.5005.9605.5005.8302.46M

PROFILE

Name:Rapid7 Inc
About:Rapid7, Inc. provides cybersecurity software and services under the Rapid7, Nexpose, and Metasploit brand names. The company offers Rapid7 Insight Agent, a software-based agent that is used on assets across on-premises and cloud environments to centralize and monitor data on company's platform; Rapid7 Insight Network Sensor that analyzes raw end-to-end network traffic to increase visibility into user activity, pinpoint real threats, and investigations; Rapid7 Cloud Event Data Harvesting that offers visibility into changes made to cloud resources; and third-party integrations and ecosystem, as well as orchestration and automation solutions. It also offers various platforms, including Rapid7 managed threat complete consisting of managed detection response that delivers end-to-end threat detection and response; Rapid7 threat complete consisting of InsightIDR, a security information and event management, and extended detection and response solution; Incident Response Services to prepare and respond to potential breaches; Exposure Command, an exposure management to provide attack surface visibility; and Exposure Command Advanced to provide strong security for workloads leveraging real-time visibility, identity analysis, and automated remediation. In addition, the company provides Surface Command, a Cyber Asset Attack Service Management solution to detect and prioritize security issues from endpoint to cloud; Vector Command, a continuous red-teaming service that validates the external attack surface exposures and tests defenses; InsightCloudSec, a cloud risk and compliance management solution; InsightAppSec, a dynamic application security testing tool; and InsightVM, a vulnerability management solution that provides visibility across on-premise and remote endpoints for security. Further, it offers offloads day-to-day, advisory, and professional services. The company was incorporated in 2000 and is headquartered in Boston, Massachusetts.
Sector:Technology
Address:120 Causeway Street, Boston, MA, United States, 02114
Website:https://www.rapid7.com
CUSIP:753422104
CIK:0001560327
ISIN:US7534221046
FIGI:BBG009DFHWG6
LEI:549300GNVG5D60KEYN14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.96 
Forward P/E:3.61 
PEG Ratio:7.91 
Price to Sales:1.40 
Price to Book:2.44 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:1.49 
EPS Ratio:0.36 
Revenue:855.36M 
EBITDA:93.31M 
Shares:65.89M 
Market Cap:418.75M 

TECHNICAL INDICATORS

MA5:5.986.3%
MA10:6.015.7%
MA20:5.7610.4%
MA50:6.045.2%
MA100:9.5450.1%
MA200:14.15122.7%
STO9:62.64
STO14:74.63
RSI14:70.33 
MTM14:1.00
ROC14:0.19 
ATR:0.40 
Week High:6.410.9%
Week Low:5.6811.9%
Month High:6.695.3%
Month Low:4.97122.7%
Year High:27.10326.4%
Year Low:4.9727.9%
Volatility:14.38