NASDAQ, RPGL End of Day and Historical Stock Data [Republic Power Group Limited Cl A]

09 Dec 25 06:15

LAST: 0.5480	CHANGE: 0.01	OPEN: 0.5440	HIGH: 0.5480	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.5480	CHG(%): 1.35	PREV: 0.5555	LOW: 0.5440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.5440	0.5480	0.5440	0.5480	1.1K
08 Dec 25	0.4900	0.5798	0.4900	0.5555	490.5K
05 Dec 25	0.4972	0.5356	0.4900	0.5356	422.9K
04 Dec 25	0.4448	0.5400	0.4419	0.5400	641.3K
03 Dec 25	0.3987	0.5037	0.3950	0.4914	1.46M
02 Dec 25	0.4380	0.4400	0.3828	0.4172	1.04M
01 Dec 25	0.4926	0.5071	0.4020	0.4282	34.89M
28 Nov 25	0.4245	0.4269	0.4011	0.4050	82.9K
26 Nov 25	0.4500	0.4500	0.3750	0.4269	534.1K
25 Nov 25	0.4564	0.4800	0.4300	0.4639	137.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5480