EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RPGL: Republic Power Group Limited Cl A

10 Jul 26 15:59
LAST:

2.120

CHANGE:
 0.23		OPEN:
2.440		HIGH:
2.480		ASK:
0.000		VOLUME:
637.1K
CHG(%):
9.79		PREV:
2.350		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.4402.4801.9002.120637.1K
09 Jul 262.4202.5802.1502.35022.03M
08 Jul 261.7901.8401.7601.7805.4K
07 Jul 261.8201.8401.8001.84014.6K
06 Jul 261.8801.8801.7601.86074.3K
02 Jul 261.9502.0341.8001.85043.8K
01 Jul 262.0002.0201.9701.99010.3K
30 Jun 261.9702.0801.9001.97032.6K
29 Jun 261.9902.0991.9201.96528.4K
26 Jun 262.0502.0701.9101.95048.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Book:0.01 
EPS Ratio:5.17 
Shares:1.08M 
Market Cap:2.28M 

TECHNICAL INDICATORS

MA5:1.996.5%
MA10:1.977.8%
MA20:2.120.2%
MA50:2.308.5%
MA100:1.6727.1%
STO9:42.50
STO14:42.50
RSI14:44.48
WPR14:-40.35
MTM14:-0.04
ROC14:-0.02 
ATR:0.24 
Week High:2.5821.7%
Week Low:1.7620.5%
Month High:2.9338.2%
Month Low:1.76
Volatility:1,414.46