EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RPGL: Republic Power Group Limited Cl A

25 Aug 26 15:59
LAST:

1.950

CHANGE:
 0.27		OPEN:
1.777		HIGH:
2.290		ASK:
0.000		VOLUME:
1.56M
CHG(%):
16.07		PREV:
1.680		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261.7702.2901.5001.9851.66M
24 Aug 262.4902.8011.4401.6801.2M
21 Aug 262.5402.5402.1902.30081.0K
20 Aug 262.3252.5002.3002.46068.0K
19 Aug 262.2002.4752.0802.410160.0K
18 Aug 262.2102.2602.0812.19087.5K
17 Aug 261.9202.9201.9202.2003.92M
14 Aug 261.8401.9801.8001.94055.3K
13 Aug 261.8801.9401.7301.82021.6K
12 Aug 261.9802.0001.9101.94042.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Book:0.01 
EPS Ratio:5.17 
Shares:1.08M 
Market Cap:2.1M 

TECHNICAL INDICATORS

MA5:2.1610.8%
MA10:2.097.1%
MA20:2.002.6%
MA50:1.981.8%
MA100:1.883.8%
MA200:1.3643.8%
STO9:21.77
STO14:21.77
RSI14:52.53
WPR14:-65.38
MTM14:0.03
ROC14:0.02 
ATR:0.38 
Week High:2.8043.6%
Week Low:1.4435.4%
Month High:2.9249.7%
Month Low:1.4443.8%
Volatility:41.93