NASDAQ, RPGL End of Day and Historical Stock Data [Republic Power Group Limited Cl A]

23 Oct 25 13:49

LAST: 1.240	CHANGE: 0.18	OPEN: 1.040	HIGH: 1.650	ASK: 0.000	VOLUME: 3.44M
LAST: 1.240	CHG(%): 16.98	PREV: 1.060	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1.040	1.650	1.040	1.240	3.44M
22 Oct 25	1.220	1.320	1.020	1.070	876.4K
21 Oct 25	1.490	1.500	1.200	1.240	696.7K
20 Oct 25	1.510	1.560	1.420	1.510	428.1K
17 Oct 25	1.830	1.830	1.310	1.610	959.2K
17 Oct 25	1.410	1.700	1.310	1.580	1.01M
16 Oct 25	4.100	4.164	1.410	1.810	7.03M
16 Oct 25	4.040	4.230	1.410	1.730	6.84M
15 Oct 25	4.050	4.290	4.020	4.050	1.57M
15 Oct 25	4.050	4.290	4.020	4.100	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240