EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RPGL: Republic Power Group Limited Cl A

16 Oct 26 15:59
LAST:

6.890

CHANGE:
 6.44		OPEN:
12.808		HIGH:
16.500		ASK:
0.000		VOLUME:
140.8K
CHG(%):
48.31		PREV:
13.330		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2613.41016.5006.1306.890852.4K
15 Oct 2614.40040.00013.33013.330282.7K
14 Oct 2646.00046.12014.26015.490437.7K
13 Oct 2643.02044.50043.00044.50026.6K
12 Oct 2641.50042.44041.35542.0005.0K
09 Oct 2641.00042.54040.00040.00023.5K
08 Oct 2636.24042.10036.02040.00029.5K
07 Oct 2635.00037.44034.97036.34028.4K
06 Oct 2634.01038.50033.49034.77521.1K
05 Oct 2637.19044.00034.40034.89031.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:0.12 
EPS Ratio:340.30 
Shares:1.01M 
Market Cap:6.94M 

TECHNICAL INDICATORS

MA5:24.44254.7%
MA10:30.82347.3%
MA20:21.55212.8%
MA50:9.6940.6%
MA100:6.1811.5%
MA200:3.5196.5%
RSI14:46.40
WPR14:-100.00 
MTM14:-6.09
ROC14:-0.47 
ATR:9.75 
Week High:46.12569.4%
Week Low:6.1312.4%
Month High:46.12569.4%
Month Low:0.7796.5%
Year High:46.12569.4%
Year Low:0.213,181.0%