RPIDRapid Micro Biosystems Inc Cl A07/16/25 09:46
LAST:

 3.310		CHANGE:
 0.05		OPEN:
3.290		HIGH:
3.350		ASK:
0.000		VOLUME:
5,710
CHANGE(%):
1.53		PREV:
3.260		LOW:
3.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.2903.3503.2603.3105,7100
07/15/253.2303.4003.1303.26063,7000
07/14/253.3403.3913.2003.20073,2000
07/11/253.3403.4803.2503.36058,8000
07/10/253.4403.5803.2803.37068,6000
07/09/253.5503.6203.4403.47077,0000
07/08/253.5103.5653.5003.50046,6000
07/07/253.6403.6943.4503.49070,8000
07/03/253.5603.7003.5303.63039,7000
07/02/253.4903.7703.4703.540145,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.4283
PtS:N/A
EBITDA:N/A
Shares:39.33M
Market Cap:130.19M
52wk range:0.64 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60