EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RPID: Rapid Micro Biosystems Inc Cl A

24 Oct 25 15:59
LAST:

2.890

CHANGE:
 0.16		OPEN:
2.840		HIGH:
3.010		ASK:
0.000		VOLUME:
40.3K
CHG(%):
5.78		PREV:
2.770		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.8403.0102.8402.93041.9K
23 Oct 252.8003.0002.7602.77069.7K
22 Oct 252.9202.9442.7352.74077.2K
21 Oct 253.1103.1952.9302.930124.0K
20 Oct 253.1103.2403.0603.14066.5K
17 Oct 252.8803.0802.7813.080134.8K
16 Oct 253.1903.2802.7572.940150.1K
15 Oct 253.2703.4193.1603.18066.4K
14 Oct 253.4003.4253.2443.26060.3K
13 Oct 253.2103.5303.2103.49059.7K

COMPANY PROFILE

Name:Rapid Micro Biosystems Inc Cl A
About:Rapid Micro Biosystems, Inc., a life sciences technology company, provides products for the detection of microbial contamination in the manufacture of pharmaceutical, medical devices, and personal care products in the United States, Germany, Switzerland, Japan, and internationally. The company offers Growth Direct platform, which includes growth direct system, proprietary consumables, lab information management system connection software, and customer support and validation services. Its platform automates and modernizes the manual microbial quality control (MQC) testing workflows for therapeutic modalities, such as biologics, vaccines, cell and gene therapies, and sterile injectables. The company also provides onsite technical training services. Its solutions are used in environmental monitoring, water, bioburden, and sterility release testing applications. In addition, the company offers RMBNucleus Mold Alarm software; and Growth Direct LIMS connection software. Rapid Micro Biosystems, Inc. was formerly known as Genomic Profiling Systems, Inc. and changed its name to Rapid Micro Biosystems, Inc. The company was incorporated in 2006 and is headquartered in Lexington, Massachusetts.
Sector:Healthcare
Address:25 Hartwell Avenue, Lexington, MA, United States, 02421
Website:https://www.rapidmicrobio.com
CUSIP:75340L104
CIK:0001380106
ISIN:US75340L1044
FIGI:BBG001J2P406

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.900.4%
MA10:3.055.4%
MA20:3.2813.4%
MA50:3.014.1%
MA100:3.2412.0%
MA200:2.890.1%
STO9:27.74
STO14:17.85 
RSI14:33.33 
WPR14:-80.00 
MTM14:-0.76
ROC14:-0.21 
ATR:0.30 
Week High:3.2412.1%
Week Low:2.745.7%
Month High:3.9034.9%
Month Low:2.740.1%
Year High:4.5055.7%
Year Low:0.87232.2%
Volatility:27.28 

RECENT SPLITS

Date Ratio
29 Oct 20101-30