NASDAQ, RPRX End of Day and Historical Stock Data [Royalty Pharma Plc Cl A]

RPRX

Royalty Pharma Plc Cl A

05/28/2025

LAST: 32.63	CHANGE: 0.06	OPEN: 32.67	HIGH: 32.82	ASK: 0.75	VOLUME: 2,935,300
LAST: 32.63	CHANGE(%): 0.18	PREV: 32.69	LOW: 32.57	BID: 0.41	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/28/25	32.67	32.82	32.57	32.63	2,935,300
05/27/25	32.64	32.81	32.21	32.69	2,681,600
05/26/25	32.45	32.45	32.45	32.45	0
05/23/25	32.16	32.60	32.15	32.45	2,514,300
05/22/25	32.83	32.93	32.20	32.31	3,358,800
05/21/25	33.15	33.33	32.81	32.83	4,182,500
05/20/25	33.68	33.80	32.57	33.09	7,445,400
05/19/25	34.09	34.32	33.80	34.25	25,608,100
05/16/25	33.08	34.20	33.06	34.02	4,933,500
05/15/25	32.50	33.13	32.23	33.12	3,331,100

COMPANY PROFILE

NASDAQ, RPRX - Royalty Pharma Plc Cl A

Repros Therapeutics Inc. (?the Company?, ?RPRX,? or ?we,? ?us? or ?our?), was organized on August 28, 1987. We are a development stage biopharmaceutical company focused on the development of oral small molecule drugs for major unmet medical needs. We have a proven track-record of efficient and rapid advancement of our therapeutic candidates through clinical development. Our current product pipeline includes: Proellex ? Phase 3 for the treatment of anemia associated with uterine fibroids ? Phase 3 for the chronic treatment of uterine fibroids ? Phase 2 for the treatment of endometriosis Androxal ? Planned Phase 2b trial to treat men with AIHH, with concomitant plasma glucose and lipid elevations ? Planned Phase 2b trial in men with low testosterone levels wanting to improve or maintain their fertility a ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Health Care
Industry:	Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	37.61M
Market Cap:	1.23B
52wk range:	24.05 - 34.32

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 04, 2006

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53