EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RPRX: Royalty Pharma Plc Cl A

13 Feb 26 17:30
LAST:

45.19

CHANGE:
 0.39		OPEN:
44.80		HIGH:
45.91		ASK:
0.75		VOLUME:
5.41M
CHG(%):
0.87		PREV:
44.80		LOW:
44.71		BID:
0.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2644.8045.9144.7145.195.41M
12 Feb 2644.2445.2744.0544.805.71M
11 Feb 2642.9445.2442.5044.255.21M
10 Feb 2644.0844.2643.6344.213.15M
09 Feb 2644.6444.9043.9844.053.39M
06 Feb 2644.3144.9343.9544.653.54M
05 Feb 2643.5744.3643.4344.106.01M
04 Feb 2643.4343.7643.0243.685.15M
03 Feb 2642.3243.0742.2842.973.39M
02 Feb 2641.5242.3841.4642.363.86M

PROFILE

Name:Royalty Pharma Plc Cl A
About:Royalty Pharma plc operates as a buyer of biopharmaceutical royalties and a funder of innovation in the biopharmaceutical industry in the United States. Its portfolio consists of royalties on approximately 35 marketed therapies and 14 development-stage product candidates that address various therapeutic areas, such as rare disease, cancer, neuroscience, infectious disease, hematology, and diabetes. The company was founded in 1996 and is based in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:110 East 59th Street, New York, NY, United States, 10022
Website:https://www.royaltypharma.com
CUSIP:76028H100
CIK:0001802768
ISIN:GB00BMVP7Y09
FIGI:BBG00V1L5YZ5
LEI:549300FGFN7VOK8BZR03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.65 
Forward P/E:8.20 
PEG Ratio:-0.23 
Price to Sales:9.50 
Price to Book:2.77 
Profit Margin:0.44 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:1.75 
DivYield:0.02 
Div/Share:0.86 
Revenue:2.305B 
EBITDA:1.929B 
Shares:427.25M 
Market Cap:19.307B 

TECHNICAL INDICATORS

MA5:44.501.6%
MA10:44.032.6%
MA20:42.167.2%
MA50:40.4211.8%
MA100:38.9815.9%
MA200:37.1021.8%
STO9:75.64
STO14:86.99 
RSI14:85.87 
MTM14:4.45
ROC14:0.11 
ATR:0.97 
Week High:45.911.6%
Week Low:42.506.3%
Month High:45.911.6%
Month Low:38.8621.8%
Year High:45.911.6%
Year Low:29.6652.4%
Volatility:15.31 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.22
15 Aug 2025$0.22
16 May 2025$0.22
21 Feb 2025$0.22
15 Nov 2024$0.21
16 Aug 2024$0.21
16 May 2024$0.21
15 Feb 2024$0.21
16 Nov 2023$0.20
17 Aug 2023$0.20