EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RPRX: Royalty Pharma Plc Cl A

09 Jul 26 12:33
LAST:

58.13

CHANGE:
 0.25		OPEN:
58.37		HIGH:
59.00		ASK:
0.75		VOLUME:
897.5K
CHG(%):
0.43		PREV:
58.38		LOW:
57.81		BID:
0.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2658.3759.0057.8158.13897.5K
08 Jul 2657.0958.5557.0958.381.92M
07 Jul 2657.8458.1857.3457.802.61M
06 Jul 2657.7857.9956.8956.923.11M
02 Jul 2656.1157.8055.6257.773.25M
01 Jul 2656.0956.3055.3455.782.52M
30 Jun 2657.1457.2256.0556.072.57M
29 Jun 2656.0157.1755.6557.092.48M
26 Jun 2654.6056.2954.6056.236.98M
25 Jun 2654.3455.2453.5954.692.46M

PROFILE

Name:Royalty Pharma Plc Cl A
About:Royalty Pharma plc operates as a buyer of biopharmaceutical royalties and a funder of innovation in the biopharmaceutical industry in the United States. Its portfolio consists of royalties on approximately 35 marketed therapies and 14 development-stage product candidates that address various therapeutic areas, such as rare disease, cancer, neuroscience, infectious disease, hematology, and diabetes. The company was founded in 1996 and is based in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:110 East 59th Street, New York, NY, United States, 10022
Website:https://www.royaltypharma.com
CUSIP:76028H100
CIK:0001802768
ISIN:GB00BMVP7Y09
FIGI:BBG00V1L5YZ5
LEI:549300FGFN7VOK8BZR03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.36 
Forward P/E:10.27 
PEG Ratio:-0.23 
Price to Sales:9.50 
Price to Book:3.71 
Profit Margin:0.44 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:1.90 
DivYield:0.02 
Div/Share:0.86 
Revenue:2.305B 
EBITDA:1.929B 
Shares:443.27M 
Market Cap:25.768B 

TECHNICAL INDICATORS

MA5:57.800.6%
MA10:56.892.2%
MA20:55.594.6%
MA50:53.907.9%
MA100:50.4415.3%
MA200:44.6630.2%
STO9:72.98
STO14:85.60 
RSI14:67.21 
WPR14:-4.61 
MTM14:5.17
ROC14:0.10 
ATR:1.56 
Week High:59.001.5%
Week Low:55.624.5%
Month High:59.001.5%
Month Low:51.1530.2%
Year High:59.001.5%
Year Low:34.0870.6%
Volatility:13.37 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.22
15 Aug 2025$0.22
16 May 2025$0.22
21 Feb 2025$0.22
15 Nov 2024$0.21
16 Aug 2024$0.21
16 May 2024$0.21
15 Feb 2024$0.21
16 Nov 2023$0.20
17 Aug 2023$0.20