EODData

NASDAQ, RR: Richtech Robotics Inc Cl B

23 Jan 26 15:59
LAST:

4.110

CHANGE:
 0.24
OPEN:
4.400
HIGH:
4.470
ASK:
0.000
VOLUME:
38.92M
CHG(%):
5.49
PREV:
4.370
LOW:
4.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.3804.3804.0204.13041.25M
22 Jan 264.4804.8504.3354.37055.58M
21 Jan 263.9304.3903.7304.36069.34M
20 Jan 263.6804.2503.6703.86043.02M
16 Jan 263.8404.0703.6703.88028.92M
15 Jan 264.1054.1253.7703.79028.24M
14 Jan 263.8604.0903.6104.08031.74M
13 Jan 264.0504.2003.7903.91043.05M
12 Jan 263.7604.1503.5803.91026.92M
09 Jan 263.9304.0003.7503.79025.78M

PROFILE

Name:Richtech Robotics Inc Cl B
About:Richtech Robotics Inc. develops, manufactures, deploys, and sells robotic solutions for automation in the service industry in the United States. The company offers indoor transport and delivery, sanitation, and food and beverage automation solutions, such as Matradee, a server assistant robots; Medbot, designed for hospital deliveries; Titan for heavy duty payloads in central distribution facilities and general transport duties; and Skylark, a service robots customized for hotel and room service applications. The company provides DUST-E, a commercial cleaning robots; ADAM and Scorpion, a food and beverage automation robots; and operates the Clouffee & Tea self-owned restaurant brand that offers coffee and tea products. In addition, it offers installation, shipping, maintenance, and warranty services. The company markets its products through digital marketing, sales outreach, industry exhibitions, client referrals, online inquiries, and a network of distribution channels. It serves restaurants, hotels, casinos, senior living facilities, factories, and retail centers, as well as hospitals, resorts, factories, schools, stadiums, movie theaters, and others. The company was formerly known as Richtech Creative Displays LLC and changed its name to Richtech Robotics Inc. on June 22, 2022. Richtech Robotics Inc. was incorporated in 2016 and is headquartered in Las Vegas, Nevada.
Address:4175 Cameron Street, Las Vegas, NV, United States, 89103
Website:https://www.richtechrobotics.com
CIK:0001963685
ISIN:US7655041058
FIGI:BBG01HRPF6Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.120.2%
MA10:4.012.5%
MA20:3.749.9%
MA50:3.6911.5%
MA100:4.192.1%
MA200:3.1530.4%
STO9:32.08
STO14:49.65
RSI14:61.73 
WPR14:-25.26
MTM14:0.34
ROC14:0.09 
ATR:0.45 
Week High:4.8518.0%
Week Low:3.6712.0%
Month High:4.8518.0%
Month Low:3.0530.4%
Year High:7.4380.8%
Year Low:1.37200.0%
Volatility:88.25