EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RRBI: Red River Bancshares Inc

23 Oct 25 13:46
LAST:

66.45

CHANGE:
 0.24		OPEN:
66.30		HIGH:
66.46		ASK:
0.00		VOLUME:
240.0K
CHG(%):
0.35		PREV:
66.21		LOW:
61.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2566.3066.4661.6066.45240.0K
22 Oct 2565.2366.5064.9866.2123.3K
21 Oct 2564.6565.1363.5564.8520.4K
20 Oct 2564.5264.8963.9864.6515.0K
17 Oct 2564.0464.9163.4963.8318.6K
16 Oct 2566.1667.0063.4963.9022.6K
15 Oct 2566.9667.5866.0766.1619.7K
14 Oct 2563.6466.3263.6466.1628.6K
13 Oct 2563.0564.5062.0764.3929.4K
10 Oct 2563.5363.9661.7561.7519.0K

COMPANY PROFILE

Name:Red River Bancshares Inc
About:Red River Bancshares, Inc. operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States. The company offers various deposit products, including checking, saving, money market accounts, and time deposits. It also provides commercial real estate loans; one-to-four family mortgage loans and home equity lines of credit; construction and development loans; commercial and industrial loans; small business administration paycheck protection program loans; tax-exempt loans; consumer loans to individuals for personal, family, and household purposes, including secured and unsecured installment and term loans; home mortgage loans; and lines of credit and standby letters of credit. In addition, the company offers treasury management, private banking, and brokerage; investment advisory, financial planning, and a suite of retirement plans; debit and credit cards, direct deposits, cashier's checks, and wire transfer services; online banking services, including access to account balances, online transfers, online bill payment, and electronic delivery of customer statements; and banking services in person, through ATMs, drive-through facilities, night deposits, telephone, mail, mobile banking, and remote deposits. Red River Bancshares, Inc. was incorporated in 1998 and is headquartered in Alexandria, Louisiana.
Address:1412 Centre Court Drive, Alexandria, LA, United States, 71301
Website:https://www.redriverbank.net
CUSIP:75686R202
CIK:0001071236
ISIN:US75686R2022
FIGI:BBG000QKNLB2
LEI:549300SO63STZV7UHM15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
Forward P/E:13.16 
EPS Ratio:5.67 
DivYield:0.01 
Div/Share:0.42 
Price to Book:1.29 
Price to Sales:3.74 
Shares:6.68M 
Market Cap:443.63M 

TECHNICAL INDICATORS

MA5:65.201.9%
MA10:64.832.5%
MA20:64.752.6%
MA50:64.882.4%
MA100:62.606.1%
MA200:58.2014.2%
STO9:69.83
STO14:80.60 
RSI14:56.66
MTM14:1.85
ROC14:0.03 
ATR:1.99 
Week High:67.000.8%
Week Low:61.607.9%
Month High:68.202.6%
Month Low:61.6014.2%
Year High:68.202.6%
Year Low:46.3343.4%
Volatility:3.37 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.15
06 Jun 2025$0.12
10 Mar 2025$0.12
09 Dec 2024$0.09
09 Sep 2024$0.09
10 Jun 2024$0.09
08 Mar 2024$0.09
01 Dec 2023$0.08
08 Sep 2023$0.08
09 Jun 2023$0.08