NASDAQ, RREVW End of Day and Historical Stock Data [Rre Ventures Acquisition Corp. Warrants]

02 Jul 26 13:04

LAST: 0.5868	CHANGE: 0.01	OPEN: 0.5850	HIGH: 0.5868	ASK: 0.0000	VOLUME: 200
LAST: 0.5868	CHG(%): 2.00	PREV: 0.5988	LOW: 0.5850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.5850	0.5868	0.5850	0.5868	200
01 Jul 26	0.5500	0.6000	0.5500	0.5988	18.7K
29 Jun 26	0.5500	0.5500	0.5300	0.5400	1.3K
26 Jun 26	0.5000	0.5200	0.4875	0.5200	119.1K
25 Jun 26	0.4750	0.5280	0.4750	0.5000	660.0K
24 Jun 26	0.5000	0.5000	0.4667	0.4667	3.4K
23 Jun 26	0.5000	0.5000	0.5000	0.5000	300
22 Jun 26	0.5000	0.5000	0.4999	0.4999	5.0K
18 Jun 26	0.4700	0.4700	0.4700	0.4700	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5868