RRGBRed Robin Gourmet Burgers Inc05/28/2025
LAST:

 3.340
CHANGE:
 0.00
OPEN:
3.340
HIGH:
3.350
ASK:
64.300
VOLUME:
128,900
CHANGE(%):
0.00
PREV:
3.340
LOW:
3.200
BID:
20.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/253.3403.3503.2003.340128,9000
05/27/253.1703.4103.1703.340220,1000
05/26/253.1703.1703.1703.17000
05/23/253.0003.1702.9603.170143,1000
05/22/252.9103.0702.8803.060110,7000
05/21/253.0603.1602.8812.890120,5000
05/20/253.1003.1803.0603.09071,9000
05/19/253.2403.2503.0103.080151,9000
05/16/253.2103.3103.1953.280136,1000
05/15/253.0203.2333.0103.190119,8000
COMPANY PROFILE
NASDAQ, RRGB - Red Robin Gourmet Burgers Inc

Red Robin Gourmet Burgers, Inc., together with its subsidiaries, is a casual  dining restaurant chain focused on serving an imaginative selection of high  quality gourmet burgers in a family-friendly atmosphere. Unless otherwise  provided in this annual report on Form 10-K, references to "Red Robin," "we",  "us", "our" and "the Company" refer to Red Robin Gourmet Burgers, Inc. and our  consolidated subsidiaries. In fiscal 2007, Red Robin Gourmet Burgers, Inc.  generated total revenues of $763.5 million. As of the end of our fiscal year on  December 30, 2007, the system included 384 restaurants, of which 249 were  company-owned, 135 were operated under franchise agreements including one  restaurant that was managed by the Company under a management agreement with the  franchisee. As of December 30, 2007, there were Red Robin? restaurants in 40  states and two Canadian provinces.  History  We opened the first Red Robin? restaurant in Seattle, Washington in  September 1969.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:107.98
PEG Ratio:2.51
EPS:0.64
DivYield:N/A
PtB:2.31
PtS:0.65
EBITDA:131.93M
Shares:12.93M
Market Cap:43.18M
52wk range:2.50 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,03800.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,25800.00