EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RTACW: Renatus Tactical Acquisition Corp I WT

25 Aug 26 15:30
LAST:

0.6600

CHANGE:
 0.09		OPEN:
0.6450		HIGH:
0.6800		ASK:
0.0000		VOLUME:
20.1K
CHG(%):
12.00		PREV:
0.7500		LOW:
0.5950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.64500.68000.59500.660020.8K
24 Aug 260.64000.75000.64000.75003.2K
21 Aug 260.63230.65000.55010.600020.4K
20 Aug 260.68000.68000.60000.650010.9K
19 Aug 260.63000.65100.63000.650017.8K
18 Aug 260.55110.64100.55110.61002.8K
17 Aug 260.62550.62550.60000.6000200
14 Aug 260.62000.62000.62000.6200400
13 Aug 260.63990.65000.57600.65008.7K
12 Aug 260.60300.60300.60300.6030200

PROFILE

Name:Renatus Tactical Acquisition Corp I WT
About:Renatus Tactical Acquisition Corp I does not have significant operations. The company intends to effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Coral Gables, Florida. Renatus Tactical Acquisition Corp I is a subsidiary of International SPAC Management Group I LLC.
Address:1825 Ponce de Leon Boulevard, Coral Gables, FL, United States, 33134
Website:https://www.RTAC1.com
FIGI:BBG01VF3P2H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.660.3%
MA10:0.643.2%
MA20:0.635.5%
MA50:0.705.4%
MA100:0.717.7%
MA200:0.7920.2%
STO9:40.00
STO14:42.71
RSI14:55.22
WPR14:-57.29
ATR:0.08 
Week High:0.7513.6%
Week Low:0.5520.0%
Month High:0.7513.6%
Month Low:0.5520.2%
Year High:1.68154.5%
Year Low:0.4159.9%
Volatility:9.54