EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RTACW: Renatus Tactical Acquisition Corp I WT

24 Dec 25 14:25
LAST:

0.9898

CHANGE:
 0.08		OPEN:
0.8300		HIGH:
1.0000		ASK:
0.0000		VOLUME:
42.3K
CHG(%):
8.51		PREV:
0.9400		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.83000.93000.82000.860045.6K
23 Dec 250.82000.95000.82000.940083.6K
22 Dec 250.86890.89000.82080.8400103.1K
19 Dec 250.85000.87840.83000.850031.1K
18 Dec 250.84010.90000.75060.8231213.9K
17 Dec 250.85000.92800.85000.92803.1K
16 Dec 250.82430.87900.82430.841028.7K
15 Dec 250.85010.92800.81580.928027.6K
12 Dec 250.88000.90000.84000.90006.2K
11 Dec 250.89700.89700.88000.88005.7K

PROFILE

Name:Renatus Tactical Acquisition Corp I WT
About:Renatus Tactical Acquisition Corp I does not have significant operations. The company intends to effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Coral Gables, Florida. Renatus Tactical Acquisition Corp I is a subsidiary of International SPAC Management Group I LLC.
Address:1825 Ponce de Leon Boulevard, Coral Gables, FL, United States, 33134
Website:https://www.RTAC1.com
FIGI:BBG01VF3P2H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.8614.7%
MA10:0.8812.6%
MA20:0.8911.4%
MA50:1.1415.3%
MA100:1.2122.7%
STO9:29.08
STO14:27.25
RSI14:48.31
WPR14:-68.43
MTM14:-0.04
ROC14:-0.04 
ATR:0.10 
Week High:0.954.2%
Week Low:0.7531.9%
Month High:1.1516.2%
Month Low:0.75