EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RTH: Vaneck Retail ETF

13 Oct 26 11:16
LAST:

261.3

CHANGE:
 0.64		OPEN:
261.9		HIGH:
263.2		ASK:
0.0		VOLUME:
883
CHG(%):
0.24		PREV:
260.7		LOW:
261.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26261.9263.2261.1261.3883
12 Oct 26259.9260.7259.3260.74.3K
09 Oct 26258.7260.2258.0259.93.9K
08 Oct 26256.0259.0256.0258.33.9K
07 Oct 26254.2256.9254.2256.04.3K
06 Oct 26253.7255.3253.4255.33.0K
05 Oct 26250.8252.6250.7251.92.1K
02 Oct 26251.4251.6250.7251.64.1K
01 Oct 26250.8251.5249.4251.23.6K
30 Sep 26252.2253.0250.4250.43.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
EPS Ratio:10.15 

TECHNICAL INDICATORS

MA5:259.190.8%
MA10:255.642.2%
MA20:254.672.6%
MA50:260.850.2%
MA100:259.840.6%
MA200:260.220.4%
STO9:82.26 
STO14:83.29 
RSI14:71.81 
MTM14:8.48
ROC14:0.03 
ATR:2.16 
Week High:263.240.7%
Week Low:253.403.1%
Month High:263.240.7%
Month Low:249.410.4%
Year High:275.195.3%
Year Low:242.887.6%
Volatility:1.21