EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RTH: Vaneck Retail ETF

25 Aug 26 15:59
LAST:

266.2

CHANGE:
 0.96		OPEN:
265.9		HIGH:
266.2		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.36		PREV:
267.2		LOW:
265.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26265.9266.2265.9266.22.7K
24 Aug 26263.5267.2263.5267.24.1K
21 Aug 26262.1263.3262.1263.15.4K
20 Aug 26263.6263.6261.5261.56.0K
19 Aug 26266.3270.7266.3268.43.4K
18 Aug 26268.0269.5266.0266.49.3K
17 Aug 26267.7267.8265.7265.88.2K
14 Aug 26269.4269.4268.7269.06.9K
13 Aug 26270.3271.9269.0269.57.2K
12 Aug 26272.3272.3270.4270.66.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
EPS Ratio:9.17 

TECHNICAL INDICATORS

MA5:265.290.3%
MA10:266.780.2%
MA20:268.490.9%
MA50:262.071.6%
MA100:262.431.4%
MA200:259.402.6%
STO9:45.61
STO14:34.46
RSI14:38.37 
WPR14:-63.49
MTM14:-5.97
ROC14:-0.02 
ATR:2.97 
Week High:270.701.7%
Week Low:261.451.8%
Month High:275.193.4%
Month Low:257.012.6%
Year High:275.193.4%
Year Low:242.889.6%