EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RTH: Vaneck Retail ETF

06 Apr 26 15:58
LAST:

254.1

CHANGE:
 1.66		OPEN:
251.4		HIGH:
254.1		ASK:
0.0		VOLUME:
6.7K
CHG(%):
0.66		PREV:
252.4		LOW:
251.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26251.4254.1251.4254.17.7K
02 Apr 26249.6252.4249.5252.46.5K
01 Apr 26252.1253.1251.3252.33.5K
31 Mar 26249.1251.0247.9250.96.2K
30 Mar 26246.6247.5245.2246.13.9K
27 Mar 26248.9248.9245.5245.94.9K
26 Mar 26250.7252.5249.2249.32.8K
25 Mar 26250.0251.7249.6251.58.3K
24 Mar 26246.7249.8246.7248.72.2K
23 Mar 26249.9251.0248.6248.64.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.23 
EPS Ratio:8.69 

TECHNICAL INDICATORS

MA5:251.141.2%
MA10:249.991.6%
MA20:252.250.7%
MA50:258.521.7%
MA100:256.410.9%
MA200:251.111.2%
STO9:99.65 
STO14:73.23
RSI14:46.72
WPR14:-13.76 
MTM14:-1.34
ROC14:-0.01 
ATR:3.30 
Week High:254.100.0%
Week Low:245.253.6%
Month High:262.703.4%
Month Low:245.251.2%
Year High:267.005.1%
Year Low:206.2423.2%